Stora Enso Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 109.05 | 109.05 | 109.05 | 109.05 | 107.83 | 0 |
| 2026-07-28 | 106.70 | 107.75 | 106.70 | 107.75 | 106.55 | 8,757 |
| 2026-07-27 | 105.20 | 106.40 | 105.20 | 106.15 | 104.97 | 51,149 |
| 2026-07-24 | 103.40 | 105.20 | 103.40 | 103.40 | 102.25 | 27,065 |
| 2026-07-23 | 99.550 | 99.550 | 97.500 | 98.900 | 97.796 | 45,285 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 1.3549 EUR |
| 2026-03-25 | 1.4041 EUR |
| 2025-09-24 | 1.3234 EUR |
| 2025-03-21 | 1.4317 EUR |
| 2024-12-12 | 1.1519 EUR |
| 2024-03-21 | 1.1371 EUR |
| 2023-03-17 | 6.6980 EUR |
| 2022-03-16 | 5.8063 EUR |
| 2021-03-22 | 3.0508 EUR |
| 2020-12-09 | 1.5390 EUR |
| 2020-06-05 | 1.5640 EUR |
| 2020-03-20 | 5.5457 EUR |
| 2019-03-15 | 5.2654 EUR |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.