Ren Redes Energeticas Nacionais SGPS SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 3.353 | 3.415 | 3.330 | 3.410 | 3.258 | 55,320 |
| 2025-11-07 | 3.363 | 3.385 | 3.335 | 3.346 | 3.197 | 579,838 |
| 2025-11-06 | 3.340 | 3.375 | 3.325 | 3.337 | 3.188 | 14,355 |
| 2025-11-05 | 3.330 | 3.370 | 3.325 | 3.346 | 3.197 | 20,482 |
| 2025-11-04 | 3.288 | 3.305 | 3.265 | 3.281 | 3.135 | 24,191 |
| 2025-11-03 | 3.278 | 3.305 | 3.265 | 3.280 | 3.134 | 24,123 |
| 2025-10-31 | 3.305 | 3.310 | 3.270 | 3.273 | 3.127 | 6,911 |
| 2025-10-30 | 3.268 | 3.305 | 3.260 | 3.305 | 3.158 | 14,450 |
| 2025-10-29 | 3.200 | 3.280 | 3.170 | 3.265 | 3.119 | 61,163 |
| 2025-10-28 | 3.163 | 3.195 | 3.130 | 3.135 | 2.995 | 14,849 |
| 2025-10-27 | 3.115 | 3.135 | 3.110 | 3.130 | 2.991 | 5,187 |
| 2025-10-24 | 3.110 | 3.130 | 3.095 | 3.120 | 2.981 | 12,304 |
| 2025-10-23 | 3.120 | 3.135 | 3.050 | 3.126 | 2.986 | 35,027 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 0.0960 EUR |
| 2025-12-19 | 0.0640 EUR |
| 2025-05-09 | 0.0930 EUR |
| 2024-12-18 | 0.0640 EUR |
| 2024-05-29 | 0.0900 EUR |
| 2023-12-21 | 0.0640 EUR |
| 2023-05-12 | 0.0900 EUR |
| 2022-12-21 | 0.0640 EUR |
| 2022-05-17 | 0.1540 EUR |
| 2021-05-07 | 0.1710 EUR |
| 2020-05-21 | 0.1710 EUR |
| 2019-05-21 | 0.1710 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.