Ren Redes Energeticas Nacionais SGPS SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 2.670 | 2.680 | 2.670 | 2.675 | 2.012 | 95,822 |
| 2021-10-19 | 2.653 | 2.655 | 2.647 | 2.650 | 1.993 | 16,738 |
| 2021-10-18 | 2.635 | 2.655 | 2.635 | 2.642 | 1.986 | 85,804 |
| 2021-10-15 | 2.650 | 2.665 | 2.650 | 2.658 | 1.998 | 59,629 |
| 2021-10-14 | 2.640 | 2.650 | 2.635 | 2.636 | 1.982 | 247,252 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 0.0960 EUR |
| 2025-12-19 | 0.0640 EUR |
| 2025-05-09 | 0.0930 EUR |
| 2024-12-18 | 0.0640 EUR |
| 2024-05-29 | 0.0900 EUR |
| 2023-12-21 | 0.0640 EUR |
| 2023-05-12 | 0.0900 EUR |
| 2022-12-21 | 0.0640 EUR |
| 2022-05-17 | 0.1540 EUR |
| 2021-05-07 | 0.1710 EUR |
| 2020-05-21 | 0.1710 EUR |
| 2019-05-21 | 0.1710 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.