Recordati historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 51.375 | 51.500 | 51.320 | 51.375 | 51.375 | 1,090,256 |
| 2026-07-29 | 51.350 | 51.550 | 51.350 | 51.425 | 51.425 | 386,542 |
| 2026-07-28 | 51.400 | 51.450 | 51.300 | 51.300 | 51.300 | 3,294 |
| 2026-07-27 | 51.350 | 51.450 | 51.350 | 51.450 | 51.450 | 3,496 |
| 2026-07-24 | 51.350 | 51.375 | 51.350 | 51.375 | 51.375 | 2,788 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.7100 EUR |
| 2025-11-24 | 0.6300 EUR |
| 2025-05-19 | 0.6700 EUR |
| 2024-11-18 | 0.6000 EUR |
| 2024-05-20 | 0.6300 EUR |
| 2023-11-20 | 0.5700 EUR |
| 2023-05-22 | 0.6000 EUR |
| 2022-11-21 | 0.5500 EUR |
| 2022-05-23 | 0.5700 EUR |
| 2021-11-22 | 0.5300 EUR |
| 2021-05-24 | 0.5500 EUR |
| 2020-11-23 | 0.5000 EUR |
| 2020-05-18 | 0.5200 EUR |
| 2019-11-18 | 0.4800 EUR |
| 2019-04-23 | 0.4700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.