Omega Healthcare Investors Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 45.980 | 46.630 | 45.620 | 46.200 | 46.200 | 2,804 |
| 2026-05-04 | 46.800 | 46.800 | 45.750 | 45.820 | 45.820 | 823 |
| 2026-05-01 | 47.290 | 47.480 | 46.780 | 46.810 | 46.140 | 825 |
| 2026-04-30 | 46.840 | 47.300 | 46.450 | 46.725 | 46.056 | 921 |
| 2026-04-29 | 47.800 | 48.120 | 46.000 | 46.360 | 45.696 | 1,983 |
| 2026-04-28 | 47.000 | 47.390 | 46.780 | 47.245 | 46.569 | 953 |
| 2026-04-27 | 46.730 | 47.171 | 46.100 | 46.870 | 46.199 | 992 |
| 2026-04-24 | 46.810 | 46.810 | 46.000 | 46.345 | 46.345 | 1,497 |
| 2026-04-23 | 45.190 | 46.030 | 44.160 | 46.010 | 46.010 | 305 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-31 | 0.6700 USD |
| 2025-08-04 | 0.6700 USD |
| 2025-05-02 | 0.6700 USD |
| 2025-02-10 | 0.6700 USD |
| 2024-11-04 | 0.6700 USD |
| 2024-08-05 | 0.6700 USD |
| 2024-04-29 | 0.6700 USD |
| 2024-02-02 | 0.6700 USD |
| 2023-10-30 | 0.6700 USD |
| 2023-07-28 | 0.6700 USD |
| 2023-04-28 | 0.6700 USD |
| 2023-02-03 | 0.6700 USD |
| 2022-10-31 | 0.6700 USD |
| 2022-07-29 | 0.6700 USD |
| 2022-04-29 | 0.6700 USD |
| 2022-02-04 | 0.6700 USD |
| 2021-11-04 | 0.6700 USD |
| 2021-07-30 | 0.6700 USD |
| 2021-04-30 | 0.6700 USD |
| 2021-02-05 | 0.6700 USD |
| 2020-10-30 | 0.6700 USD |
| 2020-07-30 | 0.6700 USD |
| 2020-04-29 | 0.6700 USD |
| 2020-01-30 | 0.6700 USD |
| 2019-10-30 | 0.6700 USD |
| 2019-07-30 | 0.6600 USD |
| 2019-04-29 | 0.6600 USD |
| 2019-01-30 | 0.6600 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.