Omnicom Group Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 73.575 | 74.360 | 72.665 | 73.850 | 70.945 | 208 |
| 2025-10-31 | 74.590 | 75.100 | 74.070 | 74.730 | 71.790 | 1,110 |
| 2025-10-30 | 75.460 | 76.344 | 74.340 | 75.319 | 72.356 | 597 |
| 2025-10-29 | 76.940 | 76.940 | 75.398 | 75.440 | 72.472 | 164 |
| 2025-10-28 | 79.200 | 79.200 | 77.150 | 77.150 | 74.115 | 84 |
| 2025-10-27 | 79.500 | 79.500 | 78.912 | 79.218 | 76.102 | 276 |
| 2025-10-24 | 81.210 | 81.210 | 78.698 | 79.171 | 76.057 | 651 |
| 2025-10-23 | 81.910 | 81.910 | 80.830 | 81.225 | 78.030 | 656 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.8000 USD |
| 2026-06-09 | 0.8000 USD |
| 2026-03-10 | 0.8000 USD |
| 2025-12-18 | 0.8000 USD |
| 2025-09-01 | 0.7000 USD |
| 2025-06-09 | 0.7000 USD |
| 2025-03-11 | 0.7000 USD |
| 2024-12-20 | 0.7000 USD |
| 2024-09-20 | 0.7000 USD |
| 2024-06-10 | 0.7000 USD |
| 2024-03-08 | 0.7000 USD |
| 2023-12-21 | 0.7000 USD |
| 2023-09-20 | 0.7000 USD |
| 2023-06-08 | 0.7000 USD |
| 2023-03-09 | 0.7000 USD |
| 2022-12-20 | 0.7000 USD |
| 2022-09-20 | 0.7000 USD |
| 2022-06-09 | 0.7000 USD |
| 2022-03-09 | 0.7000 USD |
| 2021-12-20 | 0.7000 USD |
| 2021-09-20 | 0.7000 USD |
| 2021-06-10 | 0.7000 USD |
| 2021-03-09 | 0.7000 USD |
| 2020-12-18 | 0.6500 USD |
| 2020-09-18 | 0.6500 USD |
| 2020-06-11 | 0.6500 USD |
| 2020-03-09 | 0.6500 USD |
| 2019-12-19 | 0.6500 USD |
| 2019-09-19 | 0.6500 USD |
| 2019-06-13 | 0.6500 USD |
| 2019-03-08 | 0.6500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.