Omnicom Group Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 73.220 | 78.080 | 73.220 | 77.450 | 75.857 | 309 |
| 2026-04-29 | 76.340 | 77.200 | 73.381 | 74.250 | 72.723 | 6,045 |
| 2026-04-28 | 76.930 | 77.360 | 74.990 | 75.698 | 74.141 | 2,011 |
| 2026-04-27 | 74.990 | 76.680 | 74.990 | 76.130 | 74.564 | 2,430 |
| 2026-04-24 | 76.060 | 77.810 | 75.090 | 75.090 | 73.545 | 22 |
| 2026-04-23 | 78.830 | 78.880 | 76.240 | 76.640 | 75.063 | 22 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.8000 USD |
| 2026-06-09 | 0.8000 USD |
| 2026-03-10 | 0.8000 USD |
| 2025-12-18 | 0.8000 USD |
| 2025-09-01 | 0.7000 USD |
| 2025-06-09 | 0.7000 USD |
| 2025-03-11 | 0.7000 USD |
| 2024-12-20 | 0.7000 USD |
| 2024-09-20 | 0.7000 USD |
| 2024-06-10 | 0.7000 USD |
| 2024-03-08 | 0.7000 USD |
| 2023-12-21 | 0.7000 USD |
| 2023-09-20 | 0.7000 USD |
| 2023-06-08 | 0.7000 USD |
| 2023-03-09 | 0.7000 USD |
| 2022-12-20 | 0.7000 USD |
| 2022-09-20 | 0.7000 USD |
| 2022-06-09 | 0.7000 USD |
| 2022-03-09 | 0.7000 USD |
| 2021-12-20 | 0.7000 USD |
| 2021-09-20 | 0.7000 USD |
| 2021-06-10 | 0.7000 USD |
| 2021-03-09 | 0.7000 USD |
| 2020-12-18 | 0.6500 USD |
| 2020-09-18 | 0.6500 USD |
| 2020-06-11 | 0.6500 USD |
| 2020-03-09 | 0.6500 USD |
| 2019-12-19 | 0.6500 USD |
| 2019-09-19 | 0.6500 USD |
| 2019-06-13 | 0.6500 USD |
| 2019-03-08 | 0.6500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.