Knorr-Bremse AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 80.650 | 81.600 | 80.000 | 80.052 | 78.505 | 41,856 |
| 2025-11-06 | 79.800 | 81.550 | 79.575 | 80.208 | 78.658 | 16,225 |
| 2025-11-05 | 78.850 | 80.600 | 78.850 | 79.811 | 78.268 | 12,667 |
| 2025-11-04 | 79.150 | 79.900 | 78.850 | 79.588 | 78.050 | 5,040 |
| 2025-11-03 | 80.800 | 81.600 | 79.850 | 80.959 | 79.395 | 318,947 |
| 2025-10-31 | 80.700 | 81.750 | 78.968 | 81.236 | 79.666 | 186,286 |
| 2025-10-30 | 80.450 | 82.550 | 77.600 | 80.704 | 79.144 | 339,253 |
| 2025-10-29 | 81.275 | 81.750 | 80.450 | 80.475 | 78.920 | 78,532 |
| 2025-10-28 | 80.900 | 81.925 | 80.500 | 81.800 | 80.219 | 33,512 |
| 2025-10-27 | 81.500 | 81.900 | 80.800 | 81.084 | 79.517 | 433,437 |
| 2025-10-24 | 80.450 | 81.250 | 79.800 | 80.249 | 78.698 | 22,350 |
| 2025-10-23 | 79.550 | 79.750 | 79.300 | 79.527 | 77.990 | 8,746 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 1.9000 EUR |
| 2025-05-02 | 1.7500 EUR |
| 2024-05-02 | 1.6400 EUR |
| 2023-05-08 | 1.4500 EUR |
| 2022-05-25 | 1.8500 EUR |
| 2021-05-19 | 1.5200 EUR |
| 2020-07-01 | 1.8000 EUR |
| 2019-06-19 | 1.7500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.