Knorr-Bremse AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 103.60 | 104.00 | 98.450 | 101.23 | 101.23 | 235,199 |
| 2026-07-29 | 108.20 | 109.10 | 107.05 | 107.99 | 107.99 | 127,539 |
| 2026-07-28 | 104.50 | 108.30 | 104.00 | 108.10 | 108.10 | 50,126 |
| 2026-07-27 | 110.60 | 110.60 | 106.00 | 108.27 | 108.27 | 190,064 |
| 2026-07-24 | 105.20 | 107.00 | 105.00 | 106.61 | 106.61 | 26,497 |
| 2026-07-23 | 104.60 | 106.10 | 103.90 | 105.04 | 105.04 | 92,859 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 1.9000 EUR |
| 2025-05-02 | 1.7500 EUR |
| 2024-05-02 | 1.6400 EUR |
| 2023-05-08 | 1.4500 EUR |
| 2022-05-25 | 1.8500 EUR |
| 2021-05-19 | 1.5200 EUR |
| 2020-07-01 | 1.8000 EUR |
| 2019-06-19 | 1.7500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.