Ipsos SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 36.900 | 37.200 | 36.680 | 36.920 | 34.809 | 341 |
| 2026-05-01 | 35.830 | 35.830 | 35.830 | 35.830 | 33.781 | 0 |
| 2026-04-30 | 35.610 | 36.280 | 35.500 | 35.830 | 33.781 | 322 |
| 2026-04-29 | 34.960 | 35.620 | 34.960 | 35.540 | 33.507 | 97 |
| 2026-04-28 | 34.940 | 35.200 | 34.940 | 34.950 | 32.951 | 7,246 |
| 2026-04-27 | 34.320 | 35.160 | 34.320 | 34.910 | 32.913 | 6,862 |
| 2026-04-24 | 34.930 | 34.980 | 34.720 | 34.810 | 32.819 | 5,169 |
| 2026-04-23 | 34.230 | 34.552 | 34.160 | 34.170 | 32.216 | 1,868 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 2.0000 EUR |
| 2025-07-01 | 1.8500 EUR |
| 2024-07-01 | 1.6500 EUR |
| 2023-07-03 | 1.3500 EUR |
| 2022-07-01 | 1.1500 EUR |
| 2021-07-01 | 0.9000 EUR |
| 2020-07-01 | 0.4500 EUR |
| 2019-07-01 | 0.8800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.