Huhtamaki Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 27.760 | 28.240 | 27.760 | 28.050 | 27.511 | 66,495 |
| 2026-05-05 | 27.220 | 27.620 | 27.160 | 27.550 | 27.021 | 1,212,563 |
| 2026-05-01 | 27.230 | 27.230 | 27.230 | 27.230 | 26.707 | 0 |
| 2026-04-30 | 27.060 | 27.360 | 26.960 | 27.230 | 26.707 | 87,656 |
| 2026-04-29 | 27.720 | 28.320 | 26.580 | 27.790 | 26.697 | 42,833 |
| 2026-04-28 | 26.840 | 26.940 | 26.520 | 26.630 | 25.583 | 19,540 |
| 2026-04-27 | 26.780 | 26.860 | 26.720 | 26.740 | 25.688 | 33,210 |
| 2026-04-24 | 27.340 | 27.360 | 26.760 | 27.000 | 25.938 | 128,360 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.5700 EUR |
| 2026-04-30 | 0.5700 EUR |
| 2025-09-30 | 0.5500 EUR |
| 2025-04-25 | 0.5500 EUR |
| 2024-09-30 | 0.5200 EUR |
| 2024-04-26 | 0.5300 EUR |
| 2023-09-29 | 0.5000 EUR |
| 2023-04-28 | 0.5000 EUR |
| 2022-09-30 | 0.4700 EUR |
| 2022-04-28 | 0.4700 EUR |
| 2021-09-30 | 0.4600 EUR |
| 2021-04-23 | 0.4600 EUR |
| 2020-09-17 | 0.8900 EUR |
| 2019-04-26 | 0.8400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.