Huhtamaki Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 37.400 | 37.400 | 36.950 | 37.240 | 31.557 | 22,805 |
| 2021-10-25 | 37.865 | 37.940 | 36.750 | 37.025 | 31.374 | 49,290 |
| 2021-10-22 | 37.130 | 38.040 | 36.920 | 37.385 | 31.679 | 122,544 |
| 2021-10-21 | 37.975 | 38.319 | 36.670 | 37.300 | 31.607 | 77,243 |
| 2021-10-20 | 39.590 | 39.590 | 38.940 | 39.130 | 33.158 | 44,440 |
| 2021-10-19 | 39.300 | 39.695 | 39.260 | 39.695 | 33.637 | 60,520 |
| 2021-10-18 | 39.350 | 39.350 | 38.960 | 39.255 | 33.264 | 12,233 |
| 2021-10-15 | 39.580 | 39.580 | 39.320 | 39.580 | 33.539 | 24,553 |
| 2021-10-14 | 39.510 | 39.710 | 39.390 | 39.555 | 33.518 | 28,412 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.5700 EUR |
| 2026-04-30 | 0.5700 EUR |
| 2025-09-30 | 0.5500 EUR |
| 2025-04-25 | 0.5500 EUR |
| 2024-09-30 | 0.5200 EUR |
| 2024-04-26 | 0.5300 EUR |
| 2023-09-29 | 0.5000 EUR |
| 2023-04-28 | 0.5000 EUR |
| 2022-09-30 | 0.4700 EUR |
| 2022-04-28 | 0.4700 EUR |
| 2021-09-30 | 0.4600 EUR |
| 2021-04-23 | 0.4600 EUR |
| 2020-09-17 | 0.8900 EUR |
| 2019-04-26 | 0.8400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.