Huhtamaki Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 31.180 | 31.640 | 31.050 | 31.220 | 30.620 | 47,684 |
| 2026-07-29 | 31.260 | 31.340 | 30.920 | 30.980 | 30.385 | 25,309 |
| 2026-07-28 | 30.550 | 31.280 | 30.520 | 30.880 | 30.287 | 156,742 |
| 2026-07-27 | 30.460 | 30.720 | 29.980 | 30.280 | 29.698 | 110,264 |
| 2026-07-24 | 29.730 | 30.480 | 29.480 | 30.240 | 29.659 | 260,926 |
| 2026-07-23 | 29.360 | 29.780 | 28.420 | 29.400 | 28.835 | 400,327 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.5700 EUR |
| 2026-04-30 | 0.5700 EUR |
| 2025-09-30 | 0.5500 EUR |
| 2025-04-25 | 0.5500 EUR |
| 2024-09-30 | 0.5200 EUR |
| 2024-04-26 | 0.5300 EUR |
| 2023-09-29 | 0.5000 EUR |
| 2023-04-28 | 0.5000 EUR |
| 2022-09-30 | 0.4700 EUR |
| 2022-04-28 | 0.4700 EUR |
| 2021-09-30 | 0.4600 EUR |
| 2021-04-23 | 0.4600 EUR |
| 2020-09-17 | 0.8900 EUR |
| 2019-04-26 | 0.8400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.