HAL Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 148.30 | 149.60 | 148.30 | 148.30 | 127.41 | 93 |
| 2021-10-25 | 148.20 | 149.00 | 148.20 | 148.70 | 127.75 | 1,433 |
| 2021-10-22 | 149.00 | 149.80 | 149.00 | 149.70 | 128.61 | 643 |
| 2021-10-21 | 148.10 | 150.00 | 148.10 | 148.10 | 127.24 | 1,448 |
| 2021-10-20 | 149.30 | 149.30 | 148.40 | 149.30 | 128.27 | 366 |
| 2021-10-19 | 148.90 | 149.50 | 148.80 | 149.50 | 128.44 | 1,310 |
| 2021-10-18 | 150.70 | 150.70 | 149.20 | 150.70 | 129.47 | 374 |
| 2021-10-15 | 151.50 | 152.40 | 150.60 | 152.40 | 130.93 | 503 |
| 2021-10-14 | 151.40 | 152.60 | 151.40 | 152.60 | 131.10 | 667 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 3.5000 EUR |
| 2025-05-20 | 2.9000 EUR |
| 2024-05-20 | 2.8500 EUR |
| 2023-05-19 | 2.5500 EUR |
| 2022-05-20 | 2.9114 EUR |
| 2021-05-21 | 2.3870 EUR |
| 2020-06-26 | 2.9673 EUR |
| 2019-05-20 | 2.7046 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.