Ellaktor S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-11-27	0.588	0.588	0.588	0.588	0.574
2024-11-26	0.588	0.588	0.588	0.588	0.574
2024-11-25	0.588	0.588	0.588	0.588	0.574
2024-11-22	0.588	0.588	0.588	0.588	0.574
2024-11-21	0.588	0.588	0.588	0.588	0.574
2024-11-20	0.588	0.588	0.588	0.588	0.574
2024-11-19	0.588	0.588	0.588	0.588	0.574
2024-11-18	0.588	0.588	0.588	0.588	0.574
2024-11-15	0.588	0.588	0.588	0.588	0.574
2024-11-14	0.588	0.588	0.588	0.588	0.574
2024-11-13	0.588	0.588	0.588	0.588	0.574
2024-11-12	0.588	0.588	0.588	0.588	0.574
2024-11-11	0.588	0.588	0.588	0.588	0.574
2024-11-08	0.588	0.588	0.588	0.588	0.574
2024-11-07	0.588	0.588	0.588	0.588	0.574
2024-11-06	0.588	0.588	0.588	0.588	0.574
2024-11-05	0.588	0.588	0.588	0.588	0.574
2024-11-04	0.588	0.588	0.588	0.588	0.574
2024-11-01	0.588	0.588	0.588	0.588	0.574
2024-10-31	0.588	0.588	0.588	0.588	0.574
2024-10-30	0.588	0.588	0.588	0.588	0.574
2024-10-29	0.588	0.588	0.588	0.588	0.574
2024-10-28	0.588	0.588	0.588	0.588	0.574
2024-10-25	0.588	0.588	0.588	0.588	0.574
2024-10-24	0.588	0.588	0.588	0.588	0.574
2024-10-23	0.588	0.588	0.588	0.588	0.574
2024-10-22	0.588	0.588	0.588	0.588	0.574
2024-10-21	0.588	0.588	0.588	0.588	0.574
2024-10-18	0.588	0.588	0.588	0.588	0.574
2024-10-17	0.588	0.588	0.588	0.588	0.574
2024-10-16	0.588	0.588	0.588	0.588	0.574
2024-10-15	0.588	0.588	0.588	0.588	0.574
2024-10-14	0.588	0.588	0.588	0.588	0.574
2024-10-11	0.588	0.588	0.588	0.588	0.574
2024-10-10	0.588	0.588	0.588	0.588	0.574
2024-10-09	0.588	0.588	0.588	0.588	0.574
2024-10-08	0.588	0.588	0.588	0.588	0.574
2024-10-07	0.588	0.588	0.588	0.588	0.574
2024-10-04	0.588	0.588	0.588	0.588	0.574
2024-10-03	0.588	0.588	0.588	0.588	0.574
2024-10-02	0.588	0.588	0.588	0.588	0.574
2024-10-01	0.588	0.588	0.588	0.588	0.574
2024-09-30	0.588	0.588	0.588	0.588	0.574
2024-09-27	0.588	0.588	0.588	0.588	0.574
2024-09-26	0.588	0.588	0.588	0.588	0.574
2024-09-25	0.588	0.588	0.588	0.588	0.574
2024-09-24	0.588	0.588	0.588	0.588	0.574
2024-09-23	0.588	0.588	0.588	0.588	0.574
2024-09-20	0.588	0.588	0.588	0.588	0.574
2024-09-19	0.588	0.588	0.588	0.588	0.574
2024-09-18	0.588	0.588	0.588	0.588	0.574
2024-09-17	0.588	0.588	0.588	0.588	0.574
2024-09-16	0.588	0.588	0.588	0.588	0.574
2024-09-13	0.588	0.588	0.588	0.588	0.574
2024-09-12	0.588	0.588	0.588	0.588	0.574
2024-09-11	0.588	0.588	0.588	0.588	0.574
2024-09-10	0.588	0.588	0.588	0.588	0.574
2024-09-09	0.588	0.588	0.588	0.588	0.574
2024-09-06	0.588	0.588	0.588	0.588	0.574
2024-09-05	0.588	0.588	0.588	0.588	0.574

← NewerPage 9 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-20	0.0005 GBX
2025-12-22	0.0050 GBX
2025-03-24	0.0085 GBX
2024-07-22	0.0050 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.