Ellaktor S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 0.588 | 0.588 | 0.588 | 0.588 | 0.588 | 0 |
| 2026-05-01 | 0.588 | 0.588 | 0.588 | 0.588 | 0.588 | 0 |
| 2026-04-30 | 0.588 | 0.588 | 0.588 | 0.588 | 0.588 | 0 |
| 2026-04-29 | 0.588 | 0.588 | 0.588 | 0.588 | 0.588 | 0 |
| 2026-04-28 | 0.588 | 0.588 | 0.588 | 0.588 | 0.588 | 0 |
| 2026-04-27 | 0.588 | 0.588 | 0.588 | 0.588 | 0.588 | 0 |
| 2026-04-24 | 0.588 | 0.588 | 0.588 | 0.588 | 0.588 | 0 |
| 2026-04-23 | 0.588 | 0.588 | 0.588 | 0.588 | 0.588 | 0 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 0.0005 GBX |
| 2025-12-22 | 0.0050 GBX |
| 2025-03-24 | 0.0085 GBX |
| 2024-07-22 | 0.0050 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.