Ellaktor S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-01-19	0.588	0.588	0.588	0.588	0.569
2022-01-18	0.588	0.588	0.588	0.588	0.569
2022-01-17	0.588	0.588	0.588	0.588	0.569
2022-01-14	0.588	0.588	0.588	0.588	0.569
2022-01-13	0.588	0.588	0.588	0.588	0.569
2022-01-12	0.588	0.588	0.588	0.588	0.569
2022-01-11	0.588	0.588	0.588	0.588	0.569
2022-01-10	0.588	0.588	0.588	0.588	0.569
2022-01-07	0.588	0.588	0.588	0.588	0.569
2022-01-06	0.588	0.588	0.588	0.588	0.569
2022-01-05	0.588	0.588	0.588	0.588	0.569
2022-01-04	0.588	0.588	0.588	0.588	0.569
2021-12-31	0.588	0.588	0.588	0.588	0.569
2021-12-30	0.588	0.588	0.588	0.588	0.569
2021-12-29	0.588	0.588	0.588	0.588	0.569
2021-12-24	0.588	0.588	0.588	0.588	0.569
2021-12-23	0.588	0.588	0.588	0.588	0.569
2021-12-22	0.588	0.588	0.588	0.588	0.569
2021-12-21	0.588	0.588	0.588	0.588	0.569
2021-12-20	0.588	0.588	0.588	0.588	0.569
2021-12-17	0.588	0.588	0.588	0.588	0.569
2021-12-16	0.588	0.588	0.588	0.588	0.569
2021-12-15	0.588	0.588	0.588	0.588	0.569
2021-12-14	0.588	0.588	0.588	0.588	0.569
2021-12-13	0.588	0.588	0.588	0.588	0.569
2021-12-10	0.588	0.588	0.588	0.588	0.569
2021-12-09	0.588	0.588	0.588	0.588	0.569
2021-12-08	0.588	0.588	0.588	0.588	0.569
2021-12-07	0.588	0.588	0.588	0.588	0.569
2021-12-06	0.588	0.588	0.588	0.588	0.569
2021-12-03	0.588	0.588	0.588	0.588	0.569
2021-12-02	0.588	0.588	0.588	0.588	0.569
2021-12-01	0.588	0.588	0.588	0.588	0.569
2021-11-30	0.588	0.588	0.588	0.588	0.569
2021-11-29	0.588	0.588	0.588	0.588	0.569
2021-11-26	0.588	0.588	0.588	0.588	0.569
2021-11-25	0.588	0.588	0.588	0.588	0.569
2021-11-24	0.588	0.588	0.588	0.588	0.569
2021-11-23	0.588	0.588	0.588	0.588	0.569
2021-11-22	0.588	0.588	0.588	0.588	0.569
2021-11-19	0.588	0.588	0.588	0.588	0.569
2021-11-18	0.588	0.588	0.588	0.588	0.569
2021-11-17	0.588	0.588	0.588	0.588	0.569
2021-11-16	0.588	0.588	0.588	0.588	0.569
2021-11-15	0.588	0.588	0.588	0.588	0.569
2021-11-12	0.588	0.588	0.588	0.588	0.569
2021-11-11	0.588	0.588	0.588	0.588	0.569
2021-11-10	0.588	0.588	0.588	0.588	0.569
2021-11-09	0.588	0.588	0.588	0.588	0.569
2021-11-08	0.588	0.588	0.588	0.588	0.569
2021-11-05	0.588	0.588	0.588	0.588	0.569
2021-11-04	0.588	0.588	0.588	0.588	0.569
2021-11-03	0.588	0.588	0.588	0.588	0.569
2021-11-02	0.588	0.588	0.588	0.588	0.569
2021-11-01	0.588	0.588	0.588	0.588	0.569
2021-10-29	0.588	0.588	0.588	0.588	0.569
2021-10-28	0.588	0.588	0.588	0.588	0.569
2021-10-27	0.588	0.588	0.588	0.588	0.569
2021-10-26	0.588	0.588	0.588	0.588	0.569
2021-10-25	0.588	0.588	0.588	0.588	0.569

← NewerPage 21 of 21 · 1,260 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-20	0.0005 GBX
2025-12-22	0.0050 GBX
2025-03-24	0.0085 GBX
2024-07-22	0.0050 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.