Ellaktor S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-04-13	0.588	0.588	0.588	0.588	0.569
2022-04-12	0.588	0.588	0.588	0.588	0.569
2022-04-11	0.588	0.588	0.588	0.588	0.569
2022-04-08	0.588	0.588	0.588	0.588	0.569
2022-04-07	0.588	0.588	0.588	0.588	0.569
2022-04-06	0.588	0.588	0.588	0.588	0.569
2022-04-05	0.588	0.588	0.588	0.588	0.569
2022-04-04	0.588	0.588	0.588	0.588	0.569
2022-04-01	0.588	0.588	0.588	0.588	0.569
2022-03-31	0.588	0.588	0.588	0.588	0.569
2022-03-30	0.588	0.588	0.588	0.588	0.569
2022-03-29	0.588	0.588	0.588	0.588	0.569
2022-03-28	0.588	0.588	0.588	0.588	0.569
2022-03-25	0.588	0.588	0.588	0.588	0.569
2022-03-24	0.588	0.588	0.588	0.588	0.569
2022-03-23	0.588	0.588	0.588	0.588	0.569
2022-03-22	0.588	0.588	0.588	0.588	0.569
2022-03-21	0.588	0.588	0.588	0.588	0.569
2022-03-18	0.588	0.588	0.588	0.588	0.569
2022-03-17	0.588	0.588	0.588	0.588	0.569
2022-03-16	0.588	0.588	0.588	0.588	0.569
2022-03-15	0.588	0.588	0.588	0.588	0.569
2022-03-14	0.588	0.588	0.588	0.588	0.569
2022-03-11	0.588	0.588	0.588	0.588	0.569
2022-03-10	0.588	0.588	0.588	0.588	0.569
2022-03-09	0.588	0.588	0.588	0.588	0.569
2022-03-08	0.588	0.588	0.588	0.588	0.569
2022-03-07	0.588	0.588	0.588	0.588	0.569
2022-03-04	0.588	0.588	0.588	0.588	0.569
2022-03-03	0.588	0.588	0.588	0.588	0.569
2022-03-02	0.588	0.588	0.588	0.588	0.569
2022-03-01	0.588	0.588	0.588	0.588	0.569
2022-02-28	0.588	0.588	0.588	0.588	0.569
2022-02-25	0.588	0.588	0.588	0.588	0.569
2022-02-24	0.588	0.588	0.588	0.588	0.569
2022-02-23	0.588	0.588	0.588	0.588	0.569
2022-02-22	0.588	0.588	0.588	0.588	0.569
2022-02-21	0.588	0.588	0.588	0.588	0.569
2022-02-18	0.588	0.588	0.588	0.588	0.569
2022-02-17	0.588	0.588	0.588	0.588	0.569
2022-02-16	0.588	0.588	0.588	0.588	0.569
2022-02-15	0.588	0.588	0.588	0.588	0.569
2022-02-14	0.588	0.588	0.588	0.588	0.569
2022-02-11	0.588	0.588	0.588	0.588	0.569
2022-02-10	0.588	0.588	0.588	0.588	0.569
2022-02-09	0.588	0.588	0.588	0.588	0.569
2022-02-08	0.588	0.588	0.588	0.588	0.569
2022-02-07	0.588	0.588	0.588	0.588	0.569
2022-02-04	0.588	0.588	0.588	0.588	0.569
2022-02-03	0.588	0.588	0.588	0.588	0.569
2022-02-02	0.588	0.588	0.588	0.588	0.569
2022-02-01	0.588	0.588	0.588	0.588	0.569
2022-01-31	0.588	0.588	0.588	0.588	0.569
2022-01-28	0.588	0.588	0.588	0.588	0.569
2022-01-27	0.588	0.588	0.588	0.588	0.569
2022-01-26	0.588	0.588	0.588	0.588	0.569
2022-01-25	0.588	0.588	0.588	0.588	0.569
2022-01-24	0.588	0.588	0.588	0.588	0.569
2022-01-21	0.588	0.588	0.588	0.588	0.569
2022-01-20	0.588	0.588	0.588	0.588	0.569

← NewerPage 20 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-20	0.0005 GBX
2025-12-22	0.0050 GBX
2025-03-24	0.0085 GBX
2024-07-22	0.0050 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.