Ellaktor S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-07-29	0.588	2.231	0.588	0.588	0.588
2026-07-28	0.588	2.231	0.588	0.588	0.588
2026-07-27	0.588	2.231	0.588	0.588	0.588
2026-07-24	0.588	0.588	0.588	0.588	0.588
2026-07-23	0.588	0.588	0.588	0.588	0.588
2026-07-22	0.588	0.588	0.588	0.588	0.588
2026-07-21	0.588	0.588	0.588	0.588	0.588
2026-07-20	0.588	0.588	0.588	0.588	0.588
2026-07-17	0.588	0.588	0.588	0.588	0.588
2026-07-16	0.588	0.588	0.588	0.588	0.588
2026-07-15	0.588	0.588	0.588	0.588	0.588
2026-07-14	0.588	0.588	0.588	0.588	0.588
2026-07-13	0.588	0.588	0.588	0.588	0.588
2026-07-10	0.588	0.588	0.588	0.588	0.588
2026-07-09	0.588	0.588	0.588	0.588	0.588
2026-07-08	0.588	0.588	0.588	0.588	0.588
2026-07-07	0.588	0.588	0.588	0.588	0.588
2026-07-06	0.588	0.588	0.588	0.588	0.588
2026-07-03	0.588	0.588	0.588	0.588	0.588
2026-07-02	0.588	0.588	0.588	0.588	0.588
2026-07-01	0.588	0.588	0.588	0.588	0.588
2026-06-30	0.588	0.588	0.588	0.588	0.588
2026-06-29	0.588	0.588	0.588	0.588	0.588
2026-06-26	0.588	0.588	0.588	0.588	0.588
2026-06-25	0.588	0.588	0.588	0.588	0.588
2026-06-24	0.588	0.588	0.588	0.588	0.588
2026-06-23	0.588	0.588	0.588	0.588	0.588
2026-06-22	0.588	0.588	0.588	0.588	0.588
2026-06-19	0.588	0.588	0.588	0.588	0.588
2026-06-18	0.588	0.588	0.588	0.588	0.588
2026-06-17	0.588	0.588	0.588	0.588	0.588
2026-06-16	0.588	0.588	0.588	0.588	0.588
2026-06-15	0.588	0.588	0.588	0.588	0.588
2026-06-12	0.588	0.588	0.588	0.588	0.588
2026-06-11	0.588	0.588	0.588	0.588	0.588
2026-06-10	0.588	0.588	0.588	0.588	0.588
2026-06-09	0.588	0.588	0.588	0.588	0.588
2026-06-08	0.588	0.588	0.588	0.588	0.588
2026-06-05	0.588	0.588	0.588	0.588	0.588
2026-06-04	0.588	0.588	0.588	0.588	0.588
2026-06-03	0.588	0.588	0.588	0.588	0.588
2026-06-02	0.588	0.588	0.588	0.588	0.588
2026-06-01	0.588	0.588	0.588	0.588	0.588
2026-05-29	0.588	0.588	0.588	0.588	0.588
2026-05-28	0.588	0.588	0.588	0.588	0.588
2026-05-27	0.588	0.588	0.588	0.588	0.588
2026-05-26	0.588	0.588	0.588	0.588	0.588
2026-05-22	0.588	0.588	0.588	0.588	0.588
2026-05-21	0.588	0.588	0.588	0.588	0.588
2026-05-20	0.588	0.588	0.588	0.588	0.588
2026-05-19	0.588	0.588	0.588	0.588	0.588
2026-05-18	0.588	0.588	0.588	0.588	0.588
2026-05-15	0.588	0.588	0.588	0.588	0.588
2026-05-14	0.588	0.588	0.588	0.588	0.588
2026-05-13	0.588	0.588	0.588	0.588	0.588
2026-05-12	0.588	0.588	0.588	0.588	0.588
2026-05-11	0.588	0.588	0.588	0.588	0.588
2026-05-08	0.588	0.588	0.588	0.588	0.588
2026-05-07	0.588	0.588	0.588	0.588	0.588
2026-05-06	0.588	0.588	0.588	0.588	0.588

← NewerPage 2 of 3 · 128 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-20	0.0005 GBX
2025-12-22	0.0050 GBX
2025-03-24	0.0085 GBX
2024-07-22	0.0050 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.