Ellaktor S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-07-13	0.588	0.588	0.588	0.588	0.569
2022-07-12	0.588	0.588	0.588	0.588	0.569
2022-07-11	0.588	0.588	0.588	0.588	0.569
2022-07-08	0.588	0.588	0.588	0.588	0.569
2022-07-07	0.588	0.588	0.588	0.588	0.569
2022-07-06	0.588	0.588	0.588	0.588	0.569
2022-07-05	0.588	0.588	0.588	0.588	0.569
2022-07-04	0.588	0.588	0.588	0.588	0.569
2022-07-01	0.588	0.588	0.588	0.588	0.569
2022-06-30	0.588	0.588	0.588	0.588	0.569
2022-06-29	0.588	0.588	0.588	0.588	0.569
2022-06-28	0.588	0.588	0.588	0.588	0.569
2022-06-27	0.588	0.588	0.588	0.588	0.569
2022-06-24	0.588	0.588	0.588	0.588	0.569
2022-06-23	0.588	0.588	0.588	0.588	0.569
2022-06-22	0.588	0.588	0.588	0.588	0.569
2022-06-21	0.588	0.588	0.588	0.588	0.569
2022-06-20	0.588	0.588	0.588	0.588	0.569
2022-06-17	0.588	0.588	0.588	0.588	0.569
2022-06-16	0.588	0.588	0.588	0.588	0.569
2022-06-15	0.588	0.588	0.588	0.588	0.569
2022-06-14	0.588	0.588	0.588	0.588	0.569
2022-06-13	0.588	0.588	0.588	0.588	0.569
2022-06-10	0.588	0.588	0.588	0.588	0.569
2022-06-09	0.588	0.588	0.588	0.588	0.569
2022-06-08	0.588	0.588	0.588	0.588	0.569
2022-06-07	0.588	0.588	0.588	0.588	0.569
2022-06-06	0.588	0.588	0.588	0.588	0.569
2022-06-01	0.588	0.588	0.588	0.588	0.569
2022-05-31	0.588	0.588	0.588	0.588	0.569
2022-05-30	0.588	0.588	0.588	0.588	0.569
2022-05-27	0.588	0.588	0.588	0.588	0.569
2022-05-26	0.588	0.588	0.588	0.588	0.569
2022-05-25	0.588	0.588	0.588	0.588	0.569
2022-05-24	0.588	0.588	0.588	0.588	0.569
2022-05-23	0.588	0.588	0.588	0.588	0.569
2022-05-20	0.588	0.588	0.588	0.588	0.569
2022-05-19	0.588	0.588	0.588	0.588	0.569
2022-05-18	0.588	0.588	0.588	0.588	0.569
2022-05-17	0.588	0.588	0.588	0.588	0.569
2022-05-16	0.588	0.588	0.588	0.588	0.569
2022-05-13	0.588	0.588	0.588	0.588	0.569
2022-05-12	0.588	0.588	0.588	0.588	0.569
2022-05-11	0.588	0.588	0.588	0.588	0.569
2022-05-10	0.588	0.588	0.588	0.588	0.569
2022-05-09	0.588	0.588	0.588	0.588	0.569
2022-05-06	0.588	0.588	0.588	0.588	0.569
2022-05-05	0.588	0.588	0.588	0.588	0.569
2022-05-04	0.588	0.588	0.588	0.588	0.569
2022-05-03	0.588	0.588	0.588	0.588	0.569
2022-04-29	0.588	0.588	0.588	0.588	0.569
2022-04-28	0.588	0.588	0.588	0.588	0.569
2022-04-27	0.588	0.588	0.588	0.588	0.569
2022-04-26	0.588	0.588	0.588	0.588	0.569
2022-04-25	0.588	0.588	0.588	0.588	0.569
2022-04-22	0.588	0.588	0.588	0.588	0.569
2022-04-21	0.588	0.588	0.588	0.588	0.569
2022-04-20	0.588	0.588	0.588	0.588	0.569
2022-04-19	0.588	0.588	0.588	0.588	0.569
2022-04-14	0.588	0.588	0.588	0.588	0.569

← NewerPage 19 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-20	0.0005 GBX
2025-12-22	0.0050 GBX
2025-03-24	0.0085 GBX
2024-07-22	0.0050 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.