Ellaktor S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-03-29	0.588	0.588	0.588	0.588	0.569
2023-03-28	0.588	0.588	0.588	0.588	0.569
2023-03-27	0.588	0.588	0.588	0.588	0.569
2023-03-24	0.588	0.588	0.588	0.588	0.569
2023-03-23	0.588	0.588	0.588	0.588	0.569
2023-03-22	0.588	0.588	0.588	0.588	0.569
2023-03-21	0.588	0.588	0.588	0.588	0.569
2023-03-20	0.588	0.588	0.588	0.588	0.569
2023-03-17	0.588	0.588	0.588	0.588	0.569
2023-03-16	0.588	0.588	0.588	0.588	0.569
2023-03-15	0.588	0.588	0.588	0.588	0.569
2023-03-14	0.588	0.588	0.588	0.588	0.569
2023-03-13	0.588	0.588	0.588	0.588	0.569
2023-03-10	0.588	0.588	0.588	0.588	0.569
2023-03-09	0.588	0.588	0.588	0.588	0.569
2023-03-08	0.588	0.588	0.588	0.588	0.569
2023-03-07	0.588	0.588	0.588	0.588	0.569
2023-03-06	0.588	0.588	0.588	0.588	0.569
2023-03-03	0.588	0.588	0.588	0.588	0.569
2023-03-02	0.588	0.588	0.588	0.588	0.569
2023-03-01	0.588	0.588	0.588	0.588	0.569
2023-02-28	0.588	0.588	0.588	0.588	0.569
2023-02-27	0.588	0.588	0.588	0.588	0.569
2023-02-24	0.588	0.588	0.588	0.588	0.569
2023-02-23	0.588	0.588	0.588	0.588	0.569
2023-02-22	0.588	0.588	0.588	0.588	0.569
2023-02-21	0.588	0.588	0.588	0.588	0.569
2023-02-20	0.588	0.588	0.588	0.588	0.569
2023-02-17	0.588	0.588	0.588	0.588	0.569
2023-02-16	0.588	0.588	0.588	0.588	0.569
2023-02-15	0.588	0.588	0.588	0.588	0.569
2023-02-14	0.588	0.588	0.588	0.588	0.569
2023-02-13	0.588	0.588	0.588	0.588	0.569
2023-02-10	0.588	0.588	0.588	0.588	0.569
2023-02-09	0.588	0.588	0.588	0.588	0.569
2023-02-08	0.588	0.588	0.588	0.588	0.569
2023-02-07	0.588	0.588	0.588	0.588	0.569
2023-02-06	0.588	0.588	0.588	0.588	0.569
2023-02-03	0.588	0.588	0.588	0.588	0.569
2023-02-02	0.588	0.588	0.588	0.588	0.569
2023-02-01	0.588	0.588	0.588	0.588	0.569
2023-01-31	0.588	0.588	0.588	0.588	0.569
2023-01-30	0.588	0.588	0.588	0.588	0.569
2023-01-27	0.588	0.588	0.588	0.588	0.569
2023-01-26	0.588	0.588	0.588	0.588	0.569
2023-01-25	0.588	0.588	0.588	0.588	0.569
2023-01-24	0.588	0.588	0.588	0.588	0.569
2023-01-23	0.588	0.588	0.588	0.588	0.569
2023-01-20	0.588	0.588	0.588	0.588	0.569
2023-01-19	0.588	0.588	0.588	0.588	0.569
2023-01-18	0.588	0.588	0.588	0.588	0.569
2023-01-17	0.588	0.588	0.588	0.588	0.569
2023-01-16	0.588	0.588	0.588	0.588	0.569
2023-01-13	0.588	0.588	0.588	0.588	0.569
2023-01-12	0.588	0.588	0.588	0.588	0.569
2023-01-11	0.588	0.588	0.588	0.588	0.569
2023-01-10	0.588	0.588	0.588	0.588	0.569
2023-01-09	0.588	0.588	0.588	0.588	0.569
2023-01-06	0.588	0.588	0.588	0.588	0.569
2023-01-05	0.588	0.588	0.588	0.588	0.569

← NewerPage 16 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-20	0.0005 GBX
2025-12-22	0.0050 GBX
2025-03-24	0.0085 GBX
2024-07-22	0.0050 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.