Ellaktor S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-12-15	0.588	0.588	0.588	0.588	0.569
2023-12-14	0.588	0.588	0.588	0.588	0.569
2023-12-13	0.588	0.588	0.588	0.588	0.569
2023-12-12	0.588	0.588	0.588	0.588	0.569
2023-12-11	0.588	0.588	0.588	0.588	0.569
2023-12-08	0.588	0.588	0.588	0.588	0.569
2023-12-07	0.588	0.588	0.588	0.588	0.569
2023-12-06	0.588	0.588	0.588	0.588	0.569
2023-12-05	0.588	0.588	0.588	0.588	0.569
2023-12-04	0.588	0.588	0.588	0.588	0.569
2023-12-01	0.588	0.588	0.588	0.588	0.569
2023-11-30	0.588	0.588	0.588	0.588	0.569
2023-11-29	0.588	0.588	0.588	0.588	0.569
2023-11-28	0.588	0.588	0.588	0.588	0.569
2023-11-27	0.588	0.588	0.588	0.588	0.569
2023-11-24	0.588	0.588	0.588	0.588	0.569
2023-11-23	0.588	0.588	0.588	0.588	0.569
2023-11-22	0.588	0.588	0.588	0.588	0.569
2023-11-21	0.588	0.588	0.588	0.588	0.569
2023-11-20	0.588	0.588	0.588	0.588	0.569
2023-11-17	0.588	0.588	0.588	0.588	0.569
2023-11-16	0.588	0.588	0.588	0.588	0.569
2023-11-15	0.588	0.588	0.588	0.588	0.569
2023-11-14	0.588	0.588	0.588	0.588	0.569
2023-11-13	0.588	0.588	0.588	0.588	0.569
2023-11-10	0.588	0.588	0.588	0.588	0.569
2023-11-09	0.588	0.588	0.588	0.588	0.569
2023-11-08	0.588	0.588	0.588	0.588	0.569
2023-11-07	0.588	0.588	0.588	0.588	0.569
2023-11-06	0.588	0.588	0.588	0.588	0.569
2023-11-03	0.588	0.588	0.588	0.588	0.569
2023-11-02	0.588	0.588	0.588	0.588	0.569
2023-11-01	0.588	0.588	0.588	0.588	0.569
2023-10-31	0.588	0.588	0.588	0.588	0.569
2023-10-30	0.588	0.588	0.588	0.588	0.569
2023-10-27	0.588	0.588	0.588	0.588	0.569
2023-10-26	0.588	0.588	0.588	0.588	0.569
2023-10-25	0.588	0.588	0.588	0.588	0.569
2023-10-24	0.588	0.588	0.588	0.588	0.569
2023-10-23	0.588	0.588	0.588	0.588	0.569
2023-10-20	0.588	0.588	0.588	0.588	0.569
2023-10-19	0.588	0.588	0.588	0.588	0.569
2023-10-18	0.588	0.588	0.588	0.588	0.569
2023-10-17	0.588	0.588	0.588	0.588	0.569
2023-10-16	0.588	0.588	0.588	0.588	0.569
2023-10-13	0.588	0.588	0.588	0.588	0.569
2023-10-12	0.588	0.588	0.588	0.588	0.569
2023-10-11	0.588	0.588	0.588	0.588	0.569
2023-10-10	0.588	0.588	0.588	0.588	0.569
2023-10-09	0.588	0.588	0.588	0.588	0.569
2023-10-06	0.588	0.588	0.588	0.588	0.569
2023-10-05	0.588	0.588	0.588	0.588	0.569
2023-10-04	0.588	0.588	0.588	0.588	0.569
2023-10-03	0.588	0.588	0.588	0.588	0.569
2023-10-02	0.588	0.588	0.588	0.588	0.569
2023-09-29	0.588	0.588	0.588	0.588	0.569
2023-09-28	0.588	0.588	0.588	0.588	0.569
2023-09-27	0.588	0.588	0.588	0.588	0.569
2023-09-26	0.588	0.588	0.588	0.588	0.569
2023-09-25	0.588	0.588	0.588	0.588	0.569

← NewerPage 13 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-20	0.0005 GBX
2025-12-22	0.0050 GBX
2025-03-24	0.0085 GBX
2024-07-22	0.0050 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.