Ellaktor S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-11	0.588	0.588	0.588	0.588	0.569	0
2024-06-10	0.588	0.588	0.588	0.588	0.569	0
2024-06-07	0.588	0.588	0.588	0.588	0.569	0
2024-06-06	0.588	0.588	0.588	0.588	0.569	0
2024-06-05	0.588	0.588	0.588	0.588	0.569	0
2024-06-04	0.588	0.588	0.588	0.588	0.569	0
2024-06-03	0.588	0.588	0.588	0.588	0.569	0
2024-05-31	0.588	0.588	0.588	0.588	0.569	0
2024-05-30	0.588	0.588	0.588	0.588	0.569	0
2024-05-29	0.588	0.588	0.588	0.588	0.569	0
2024-05-28	0.588	0.588	0.588	0.588	0.569	0
2024-05-24	0.588	0.588	0.588	0.588	0.569	0
2024-05-23	0.588	0.588	0.588	0.588	0.569	0
2024-05-22	0.588	0.588	0.588	0.588	0.569	0
2024-05-21	0.588	0.588	0.588	0.588	0.569	0
2024-05-20	0.588	0.588	0.588	0.588	0.569	0
2024-05-17	0.588	0.588	0.588	0.588	0.569	0
2024-05-16	0.588	0.588	0.588	0.588	0.569	0
2024-05-15	0.588	0.588	0.588	0.588	0.569	0
2024-05-14	0.588	0.588	0.588	0.588	0.569	0
2024-05-13	0.588	0.588	0.588	0.588	0.569	0
2024-05-10	0.588	0.588	0.588	0.588	0.569	0
2024-05-09	0.588	0.588	0.588	0.588	0.569	0
2024-05-08	0.588	0.588	0.588	0.588	0.569	0
2024-05-07	0.588	0.588	0.588	0.588	0.569	0
2024-05-03	0.588	0.588	0.588	0.588	0.569	0
2024-05-02	0.588	0.588	0.588	0.588	0.569	0
2024-05-01	0.588	0.588	0.588	0.588	0.569	0
2024-04-30	0.588	0.588	0.588	0.588	0.569	0
2024-04-29	0.588	0.588	0.588	0.588	0.569	0
2024-04-26	0.588	0.588	0.588	0.588	0.569	0
2024-04-25	0.588	0.588	0.588	0.588	0.569	0
2024-04-24	0.588	0.588	0.588	0.588	0.569	0
2024-04-23	0.588	0.588	0.588	0.588	0.569	0
2024-04-22	0.588	0.588	0.588	0.588	0.569	0
2024-04-19	0.588	0.588	0.588	0.588	0.569	0
2024-04-18	0.588	0.588	0.588	0.588	0.569	0
2024-04-17	0.588	0.588	0.588	0.588	0.569	0
2024-04-16	0.588	0.588	0.588	0.588	0.569	0
2024-04-15	0.588	0.588	0.588	0.588	0.569	0
2024-04-12	0.588	0.588	0.588	0.588	0.569	0
2024-04-11	0.588	0.588	0.588	0.588	0.569	0
2024-04-10	0.588	0.588	0.588	0.588	0.569	0
2024-04-09	0.588	0.588	0.588	0.588	0.569	0
2024-04-08	0.588	2.528	0.588	0.588	0.569	3,624
2024-04-05	0.588	0.588	0.588	0.588	0.569	0
2024-04-04	0.588	0.588	0.588	0.588	0.569	0
2024-04-03	0.588	0.588	0.588	0.588	0.569	0
2024-04-02	0.588	0.588	0.588	0.588	0.569	0
2024-03-28	0.588	0.588	0.588	0.588	0.569	0
2024-03-27	0.588	0.588	0.588	0.588	0.569	0
2024-03-26	0.588	0.588	0.588	0.588	0.569	0
2024-03-25	0.588	0.588	0.588	0.588	0.569	0
2024-03-22	0.588	0.588	0.588	0.588	0.569	0
2024-03-21	0.588	0.588	0.588	0.588	0.569	0
2024-03-20	0.588	0.588	0.588	0.588	0.569	0
2024-03-19	0.588	0.588	0.588	0.588	0.569	0
2024-03-18	0.588	0.588	0.588	0.588	0.569	0
2024-03-15	0.588	0.588	0.588	0.588	0.569	0
2024-03-14	0.588	0.588	0.588	0.588	0.569	0

← NewerPage 11 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-20	0.0005 GBX
2025-12-22	0.0050 GBX
2025-03-24	0.0085 GBX
2024-07-22	0.0050 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.