NOW Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-31 | 11.740 | 11.740 | 11.590 | 11.590 | 11.590 | 301 |
| 2024-10-30 | 11.690 | 11.760 | 11.680 | 11.760 | 11.760 | 1,125 |
| 2024-10-29 | 11.930 | 11.930 | 11.930 | 11.930 | 11.930 | 1 |
| 2024-10-28 | 11.770 | 11.870 | 11.770 | 11.870 | 11.870 | 1 |
| 2024-10-24 | 12.060 | 12.060 | 11.810 | 11.810 | 11.810 | 154 |
| 2024-10-23 | 12.130 | 12.130 | 12.081 | 12.081 | 12.081 | 464 |
| 2024-10-22 | 12.290 | 12.290 | 12.050 | 12.050 | 12.050 | 13 |
| 2024-10-21 | 12.580 | 12.580 | 12.324 | 12.324 | 12.324 | 57 |
| 2024-10-18 | 12.544 | 12.570 | 12.544 | 12.570 | 12.570 | 881 |
| 2024-10-17 | 12.596 | 12.596 | 12.510 | 12.510 | 12.510 | 16 |
| 2024-10-16 | 12.420 | 12.420 | 12.340 | 12.404 | 12.404 | 295 |
| 2024-10-15 | 12.590 | 12.590 | 12.590 | 12.590 | 12.590 | 1 |
| 2024-10-14 | 12.660 | 12.820 | 12.660 | 12.800 | 12.800 | 60 |
| 2024-10-11 | 12.750 | 12.791 | 12.750 | 12.761 | 12.761 | 103 |
| 2024-10-09 | 12.642 | 12.642 | 12.642 | 12.642 | 12.642 | 12 |
| 2024-10-08 | 12.600 | 12.600 | 12.470 | 12.500 | 12.500 | 14 |
| 2024-10-07 | 12.680 | 12.729 | 12.640 | 12.670 | 12.670 | 238 |
| 2024-10-04 | 12.780 | 12.780 | 12.725 | 12.725 | 12.725 | 2,349 |
| 2024-10-03 | 12.590 | 12.650 | 12.580 | 12.580 | 12.580 | 2 |
| 2024-10-02 | 12.880 | 12.880 | 12.780 | 12.790 | 12.790 | 8 |
| 2024-10-01 | 12.930 | 12.930 | 12.620 | 12.620 | 12.620 | 39 |
| 2024-09-30 | 12.760 | 12.840 | 12.760 | 12.770 | 12.770 | 13 |
| 2024-09-27 | 12.820 | 12.860 | 12.724 | 12.860 | 12.860 | 109 |
| 2024-09-26 | 12.566 | 12.566 | 12.410 | 12.410 | 12.410 | 223 |
| 2024-09-25 | 12.810 | 12.810 | 12.590 | 12.590 | 12.590 | 21 |
| 2024-09-24 | 12.970 | 13.120 | 12.820 | 12.900 | 12.900 | 45 |
| 2024-09-20 | 13.040 | 13.040 | 13.040 | 13.040 | 13.040 | 1 |
| 2024-09-19 | 12.945 | 13.050 | 12.945 | 13.050 | 13.050 | 9 |
| 2024-09-18 | 12.720 | 12.720 | 12.720 | 12.720 | 12.720 | 370 |
| 2024-09-13 | 12.320 | 12.445 | 12.320 | 12.445 | 12.445 | 49 |
| 2024-09-12 | 11.756 | 11.870 | 11.756 | 11.870 | 11.870 | 40 |
| 2024-09-11 | 11.780 | 11.780 | 11.431 | 11.431 | 11.431 | 93 |
| 2024-09-10 | 11.820 | 11.820 | 11.820 | 11.820 | 11.820 | 5 |
| 2024-09-04 | 12.405 | 12.405 | 12.405 | 12.405 | 12.405 | 184 |
| 2024-09-03 | 12.812 | 12.812 | 12.480 | 12.480 | 12.480 | 7 |
| 2024-08-30 | 12.975 | 12.990 | 12.975 | 12.990 | 12.990 | 1 |
| 2024-08-28 | 12.860 | 12.940 | 12.775 | 12.880 | 12.880 | 3,194 |
| 2024-08-27 | 13.005 | 13.005 | 12.840 | 12.840 | 12.840 | 114 |
| 2024-08-23 | 12.920 | 12.920 | 12.920 | 12.920 | 12.920 | 1 |
| 2024-08-22 | 12.674 | 12.674 | 12.674 | 12.674 | 12.674 | 113 |
| 2024-08-21 | 12.410 | 12.580 | 12.400 | 12.580 | 12.580 | 78 |
| 2024-08-20 | 12.740 | 12.760 | 12.430 | 12.430 | 12.430 | 42 |
| 2024-08-19 | 12.815 | 12.895 | 12.800 | 12.800 | 12.800 | 87 |
| 2024-08-16 | 12.770 | 12.770 | 12.689 | 12.689 | 12.689 | 13 |
| 2024-08-15 | 12.940 | 12.940 | 12.790 | 12.790 | 12.790 | 42 |
| 2024-08-14 | 12.400 | 12.400 | 12.400 | 12.400 | 12.400 | 27 |
| 2024-08-13 | 12.509 | 12.509 | 12.509 | 12.509 | 12.509 | 6 |
| 2024-08-12 | 12.310 | 12.830 | 12.310 | 12.670 | 12.670 | 2 |
| 2024-08-09 | 12.770 | 12.770 | 12.645 | 12.645 | 12.645 | 6 |
| 2024-08-08 | 13.110 | 13.110 | 12.870 | 12.870 | 12.870 | 152 |
| 2024-08-07 | 14.945 | 14.945 | 14.945 | 14.945 | 14.945 | 3 |
| 2024-08-06 | 14.160 | 14.160 | 14.160 | 14.160 | 14.160 | 1 |
| 2024-08-05 | 13.460 | 13.571 | 13.356 | 13.571 | 13.571 | 163 |
| 2024-08-02 | 14.250 | 14.350 | 14.218 | 14.245 | 14.245 | 625 |
| 2024-08-01 | 15.005 | 15.005 | 14.625 | 14.809 | 14.809 | 482 |
| 2024-07-31 | 15.400 | 15.400 | 15.400 | 15.400 | 15.400 | 3 |
| 2024-07-30 | 15.310 | 15.310 | 15.310 | 15.310 | 15.310 | 18 |
| 2024-07-29 | 15.165 | 15.260 | 15.150 | 15.160 | 15.160 | 419 |
| 2024-07-25 | 14.705 | 15.020 | 14.705 | 15.020 | 15.020 | 756 |
| 2024-07-24 | 14.460 | 14.460 | 14.460 | 14.460 | 14.460 | 1,851 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.