NOW Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-04	15.040	15.130	15.040	15.130	15.130	7
2025-02-03	14.730	14.730	14.570	14.700	14.700	14
2025-01-31	14.824	15.090	14.824	15.071	15.071	122
2025-01-30	15.260	15.260	15.250	15.250	15.250	11
2025-01-29	14.910	15.175	14.910	15.030	15.030	56
2025-01-28	15.000	15.000	15.000	15.000	15.000	26
2025-01-27	14.990	15.095	14.900	15.095	15.095	2,609
2025-01-24	14.588	14.888	14.450	14.840	14.840	2,590
2025-01-23	13.740	13.800	13.740	13.800	13.800	10
2025-01-22	13.820	13.820	13.810	13.810	13.810	24
2025-01-21	13.960	14.000	13.860	13.880	13.880	17
2025-01-17	13.630	13.720	13.600	13.652	13.652	454
2025-01-16	13.650	13.650	13.451	13.451	13.451	113
2025-01-15	13.450	13.450	13.450	13.450	13.450	4
2025-01-14	13.340	13.360	13.340	13.360	13.360	48
2025-01-13	12.730	13.030	12.730	13.030	13.030	1,928
2025-01-10	12.765	12.765	12.765	12.765	12.765	4
2025-01-08	12.765	12.900	12.765	12.900	12.900	48
2025-01-07	12.831	12.831	12.831	12.831	12.831	390
2025-01-06	13.130	13.266	13.130	13.266	13.266	46
2025-01-03	13.090	13.090	13.010	13.040	13.040	127
2025-01-02	13.160	13.160	13.160	13.160	13.160	1
2024-12-31	13.030	13.030	13.030	13.030	13.030	90
2024-12-30	12.760	12.880	12.760	12.780	12.780	115
2024-12-27	13.120	13.120	12.745	12.750	12.750	5
2024-12-23	12.990	12.990	12.990	12.990	12.990	7
2024-12-20	13.010	13.190	13.010	13.190	13.190	8
2024-12-19	13.750	13.750	13.354	13.360	13.360	458
2024-12-17	14.250	14.250	13.860	13.860	13.860	2,565
2024-12-16	14.390	14.430	14.320	14.430	14.430	15
2024-12-13	14.540	14.540	14.540	14.540	14.540	5
2024-12-12	14.820	14.820	14.604	14.604	14.604	17
2024-12-11	15.040	15.040	14.840	15.000	15.000	103
2024-12-10	14.850	15.030	14.850	15.030	15.030	14
2024-12-09	14.669	14.840	14.650	14.650	14.650	41
2024-12-06	14.748	15.060	14.570	14.590	14.590	576
2024-12-05	15.040	15.260	14.970	15.006	15.006	649
2024-12-04	15.206	15.206	15.150	15.171	15.171	252
2024-12-03	15.250	15.340	15.030	15.030	15.030	228
2024-12-02	15.070	15.140	14.930	14.930	14.930	916
2024-11-29	15.082	15.250	14.795	15.036	15.036	242
2024-11-27	15.160	15.194	15.118	15.150	15.150	1,848
2024-11-26	14.970	15.110	14.831	14.850	14.850	4,616
2024-11-25	15.050	15.145	15.030	15.121	15.121	2,371
2024-11-22	14.787	14.961	14.787	14.961	14.961	141
2024-11-21	14.650	14.900	14.570	14.798	14.798	683
2024-11-20	14.370	14.470	14.330	14.380	14.380	74
2024-11-19	14.350	14.350	14.285	14.295	14.295	2,101
2024-11-18	14.460	14.610	14.460	14.490	14.490	109
2024-11-15	14.640	14.640	14.474	14.474	14.474	456
2024-11-14	14.925	14.925	14.480	14.480	14.480	537
2024-11-13	14.724	15.040	14.664	14.910	14.910	1,255
2024-11-12	14.920	14.920	14.920	14.920	14.920	20
2024-11-11	14.730	14.730	14.710	14.730	14.730	2
2024-11-08	13.630	14.044	13.620	14.044	14.044	2,160
2024-11-07	13.770	14.435	13.770	14.030	14.030	456
2024-11-06	13.061	13.500	13.061	13.500	13.500	107
2024-11-05	11.898	11.998	11.898	11.984	11.984	1,464
2024-11-04	11.760	11.830	11.660	11.830	11.830	499
2024-11-01	11.960	11.960	11.635	11.650	11.650	176

← NewerPage 8 of 17 · 992 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.