NOW Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-15	14.930	14.930	14.664	14.664	14.664	44
2025-08-14	14.850	14.850	14.850	14.850	14.850	8
2025-08-13	14.840	14.840	14.838	14.838	14.838	21
2025-08-12	14.530	14.530	14.530	14.530	14.530	8
2025-08-11	15.000	15.000	14.970	15.000	15.000	8
2025-08-08	14.991	14.991	14.991	14.991	14.991	7
2025-08-07	14.510	14.510	14.510	14.510	14.510	20
2025-08-06	15.008	15.178	14.004	14.270	14.270	222
2025-08-05	15.871	15.871	15.871	15.871	15.871	0
2025-08-04	15.871	15.871	15.871	15.871	15.871	0
2025-08-01	15.871	15.871	15.871	15.871	15.871	0
2025-07-31	15.871	15.871	15.871	15.871	15.871	0
2025-07-30	15.871	15.871	15.871	15.871	15.871	0
2025-07-29	15.871	15.871	15.871	15.871	15.871	1
2025-07-28	15.240	15.512	15.240	15.512	15.512	31
2025-07-25	15.185	15.230	15.085	15.085	15.085	313
2025-07-24	15.200	15.580	15.200	15.580	15.580	49
2025-07-23	15.481	15.481	15.481	15.481	15.481	3
2025-07-22	14.955	15.225	14.955	15.225	15.225	190
2025-07-21	14.885	14.885	14.885	14.885	14.885	30
2025-07-18	14.840	14.840	14.840	14.840	14.840	7
2025-07-17	15.040	15.051	14.740	14.740	14.740	384
2025-07-16	14.195	14.205	14.175	14.175	14.175	85
2025-07-15	14.030	14.848	14.030	14.790	14.790	812
2025-07-14	13.560	13.672	13.150	13.672	13.672	160
2025-07-11	13.800	13.800	13.800	13.800	13.800	5
2025-07-10	14.030	14.030	13.812	13.852	13.852	186
2025-07-09	14.005	14.005	14.005	14.005	14.005	0
2025-07-08	14.005	14.005	14.005	14.005	14.005	21
2025-07-07	14.060	14.090	13.658	13.658	13.658	598
2025-07-04	14.052	14.052	14.052	14.052	14.052	0
2025-07-03	14.405	14.405	14.052	14.052	14.052	143
2025-07-02	14.660	14.660	14.161	14.178	14.178	799
2025-07-01	14.840	14.840	14.145	14.298	14.298	339
2025-06-30	15.800	15.878	15.481	15.524	15.524	828
2025-06-27	16.173	16.584	15.740	16.280	16.280	1,895
2025-06-26	14.720	14.742	14.720	14.742	14.742	35
2025-06-25	15.160	15.160	14.685	14.685	14.685	64
2025-06-24	15.070	15.070	15.070	15.070	15.070	195
2025-06-23	15.260	15.330	15.062	15.062	15.062	54
2025-06-20	15.000	15.045	15.000	15.045	15.045	140
2025-06-19	15.232	15.232	15.232	15.232	15.232	0
2025-06-18	15.440	15.494	15.232	15.232	15.232	26
2025-06-17	15.430	15.624	15.430	15.470	15.470	12
2025-06-16	15.150	15.329	15.148	15.329	15.329	208
2025-06-13	15.050	15.050	14.992	14.992	14.992	5
2025-06-12	15.040	15.040	15.040	15.040	15.040	70
2025-06-11	14.860	14.860	14.860	14.860	14.860	15
2025-06-10	15.069	15.069	14.999	14.999	14.999	831
2025-06-09	14.890	14.890	14.890	14.890	14.890	208
2025-06-06	14.690	14.690	14.690	14.690	14.690	0
2025-06-05	14.690	14.690	14.690	14.690	14.690	0
2025-06-04	14.690	14.690	14.690	14.690	14.690	0
2025-06-03	14.690	14.690	14.690	14.690	14.690	1
2025-06-02	14.414	14.414	14.414	14.414	14.414	208
2025-05-30	14.820	14.820	14.820	14.820	14.820	0
2025-05-29	14.820	14.820	14.820	14.820	14.820	0
2025-05-28	14.790	14.820	14.790	14.820	14.820	1,661
2025-05-27	14.708	14.710	14.605	14.701	14.701	557
2025-05-23	14.358	14.358	14.358	14.358	14.358	17

← NewerPage 6 of 17 · 992 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.