NOW Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-04	9.009	9.009	8.920	8.920	8.920	275
2021-12-30	8.583	8.583	8.583	8.583	8.583	2
2021-12-29	8.670	8.670	8.670	8.670	8.670	183
2021-12-22	8.498	8.498	8.498	8.498	8.498	389
2021-12-20	7.770	7.770	7.770	7.770	7.770	8
2021-12-16	8.598	8.598	8.598	8.598	8.598	30
2021-12-15	8.090	8.090	8.090	8.090	8.090	15
2021-12-14	8.522	8.522	8.426	8.426	8.426	400
2021-12-13	8.385	8.385	8.365	8.365	8.365	3,060
2021-12-08	8.849	8.850	8.849	8.850	8.850	1
2021-12-07	8.773	8.773	8.773	8.773	8.773	2
2021-12-03	8.372	8.372	8.372	8.372	8.372	50
2021-11-26	9.188	9.188	8.840	8.840	8.840	730
2021-11-24	9.677	9.677	9.677	9.677	9.677	100
2021-11-22	9.520	9.521	9.475	9.498	9.498	736
2021-11-19	9.371	9.403	9.371	9.401	9.401	1,797
2021-11-18	9.570	9.783	9.570	9.735	9.735	393
2021-11-17	10.120	10.120	10.120	10.120	10.120	12,485
2021-11-16	9.988	9.990	9.988	9.990	9.990	664
2021-11-15	9.800	9.800	9.770	9.770	9.770	404
2021-11-10	9.525	9.663	9.525	9.663	9.663	190
2021-11-09	9.197	9.308	9.197	9.308	9.308	200
2021-11-08	9.540	9.540	9.395	9.395	9.395	15
2021-11-04	9.160	9.285	8.975	8.975	8.975	5,769
2021-11-03	8.336	8.526	8.181	8.305	8.305	5,282
2021-11-01	7.480	7.480	7.480	7.480	7.480	185
2021-10-29	7.185	7.185	7.185	7.185	7.185	82
2021-10-26	7.455	7.455	7.090	7.090	7.090	1,151
2021-10-25	7.879	7.880	7.500	7.678	7.678	1,306

← NewerPage 17 of 17 · 989 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.