NOW Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-13	10.700	10.700	10.650	10.650	10.650	3
2022-06-10	11.220	11.220	11.186	11.190	11.190	77
2022-06-09	11.500	11.500	11.455	11.456	11.456	153
2022-06-06	11.690	11.700	11.600	11.700	11.700	326
2022-05-31	11.448	11.448	11.250	11.250	11.250	133
2022-05-27	11.090	11.090	11.090	11.090	11.090	1,129
2022-05-26	10.720	10.720	10.720	10.720	10.720	1
2022-05-25	10.535	10.535	10.535	10.535	10.535	15
2022-05-24	10.360	10.408	10.360	10.408	10.408	300
2022-05-19	10.600	10.600	10.460	10.460	10.460	1
2022-05-18	10.940	10.981	10.940	10.981	10.981	100
2022-05-16	10.210	10.510	10.210	10.510	10.510	101
2022-05-13	10.080	10.120	10.080	10.120	10.120	2
2022-05-10	10.290	10.290	9.932	9.932	9.932	30
2022-05-09	10.860	10.860	10.264	10.264	10.264	71
2022-05-06	11.222	11.222	10.635	11.090	11.090	126
2022-05-05	11.990	11.990	11.100	11.100	11.100	2
2022-04-27	10.885	10.885	10.885	10.885	10.885	297
2022-04-25	10.390	10.530	10.390	10.530	10.530	2
2022-04-21	11.760	11.760	11.600	11.600	11.600	2
2022-04-20	11.812	11.812	11.490	11.490	11.490	120
2022-04-19	11.080	11.660	11.080	11.660	11.660	1
2022-04-14	10.650	10.760	10.650	10.760	10.760	1
2022-04-13	10.660	10.710	10.660	10.710	10.710	1
2022-04-11	10.290	10.343	10.290	10.343	10.343	200
2022-04-07	10.225	10.225	10.225	10.225	10.225	7
2022-04-05	10.855	10.855	10.495	10.502	10.502	1,935
2022-04-04	10.930	10.930	10.930	10.930	10.930	90
2022-03-30	11.075	11.075	11.075	11.075	11.075	100
2022-03-29	10.640	10.640	10.640	10.640	10.640	789
2022-03-28	10.900	10.900	10.605	10.625	10.625	430
2022-03-24	10.637	10.738	10.637	10.678	10.678	245
2022-03-23	10.675	10.675	10.640	10.640	10.640	600
2022-03-17	10.273	10.273	10.270	10.270	10.270	10
2022-03-16	10.417	10.417	10.417	10.417	10.417	100
2022-03-15	10.103	10.103	10.093	10.093	10.093	145
2022-03-14	10.470	10.480	10.395	10.395	10.395	165
2022-03-09	10.845	10.850	10.635	10.635	10.635	1,286
2022-03-08	11.200	11.315	11.200	11.222	11.222	1,180
2022-03-07	10.840	10.840	10.840	10.840	10.840	118
2022-03-03	9.952	9.952	9.952	9.952	9.952	100
2022-02-25	9.270	9.270	9.270	9.270	9.270	400
2022-02-23	9.321	9.322	9.202	9.202	9.202	216
2022-02-22	9.372	9.372	9.372	9.372	9.372	930
2022-02-18	9.789	9.789	9.789	9.789	9.789	133
2022-02-17	9.868	9.868	9.868	9.868	9.868	35
2022-02-16	9.656	9.656	9.656	9.656	9.656	830
2022-02-15	9.495	9.495	9.495	9.495	9.495	5
2022-02-14	9.302	9.302	9.302	9.302	9.302	100
2022-02-10	9.268	9.385	9.268	9.385	9.385	320
2022-02-08	8.630	8.630	8.630	8.630	8.630	275
2022-02-04	8.980	8.980	8.980	8.980	8.980	1,000
2022-02-02	9.121	9.122	9.121	9.122	9.122	115
2022-02-01	8.946	9.110	8.946	9.100	9.100	656
2022-01-26	9.370	9.370	9.370	9.370	9.370	417
2022-01-25	8.940	9.063	8.940	9.063	9.063	271
2022-01-24	8.610	8.610	8.582	8.582	8.582	120
2022-01-11	9.177	9.177	9.177	9.177	9.177	6
2022-01-10	9.090	9.090	9.090	9.090	9.090	50
2022-01-05	9.128	9.129	9.045	9.045	9.045	265

← NewerPage 16 of 17 · 989 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.