NOW Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-31	12.240	12.840	12.240	12.750	12.750	3
2022-10-28	12.160	12.250	12.160	12.250	12.250	401
2022-10-27	12.312	12.312	12.312	12.312	12.312	138
2022-10-26	11.990	11.990	11.990	11.990	11.990	1
2022-10-24	11.550	11.560	11.550	11.560	11.560	1
2022-10-21	11.130	11.460	11.130	11.400	11.400	1
2022-10-19	11.098	11.100	11.080	11.080	11.080	1,801
2022-10-13	10.435	10.435	10.435	10.435	10.435	20
2022-10-11	10.540	10.775	10.540	10.775	10.775	311
2022-10-10	11.210	11.210	10.820	10.820	10.820	53
2022-10-07	11.270	11.270	11.220	11.220	11.220	1
2022-10-06	11.290	11.460	11.290	11.460	11.460	1
2022-10-05	11.240	11.469	11.240	11.469	11.469	101
2022-10-04	11.119	11.119	11.119	11.119	11.119	219
2022-10-03	10.360	10.646	10.360	10.646	10.646	552
2022-09-26	9.530	9.530	9.530	9.530	9.530	1
2022-09-23	9.880	9.880	9.372	9.372	9.372	692
2022-09-21	10.990	10.990	10.990	10.990	10.990	1
2022-09-16	11.152	11.152	11.060	11.060	11.060	1,270
2022-09-14	11.520	11.520	11.510	11.510	11.510	1
2022-09-13	11.530	11.530	11.374	11.374	11.374	450
2022-09-12	11.740	11.740	11.660	11.660	11.660	1
2022-09-09	11.615	11.615	11.615	11.615	11.615	100
2022-09-07	11.200	11.310	11.200	11.310	11.310	385
2022-09-06	11.780	11.822	11.470	11.470	11.470	3
2022-09-02	11.930	11.938	11.930	11.938	11.938	400
2022-09-01	11.954	11.954	11.510	11.510	11.510	1,102
2022-08-31	12.049	12.225	12.049	12.225	12.225	160
2022-08-30	12.970	12.970	12.292	12.384	12.384	708
2022-08-26	13.060	13.315	13.000	13.189	13.189	207
2022-08-25	12.040	13.080	12.040	12.927	12.927	782
2022-08-24	11.540	11.800	11.540	11.800	11.800	102
2022-08-23	11.067	11.067	11.067	11.067	11.067	100
2022-08-22	10.820	10.820	10.788	10.788	10.788	200
2022-08-17	10.590	10.760	10.590	10.760	10.760	300
2022-08-15	10.725	10.749	10.725	10.749	10.749	500
2022-08-12	11.200	11.255	11.200	11.255	11.255	82
2022-08-10	11.250	11.250	11.100	11.100	11.100	68
2022-08-09	11.130	11.130	11.100	11.116	11.116	254
2022-08-08	11.420	11.420	11.325	11.325	11.325	177
2022-08-05	11.305	11.305	11.305	11.305	11.305	50
2022-08-04	11.495	11.500	11.370	11.370	11.370	300
2022-08-03	11.835	12.095	11.710	12.095	12.095	972
2022-08-02	11.009	11.130	11.009	11.130	11.130	642
2022-08-01	10.800	10.930	10.800	10.930	10.930	145
2022-07-29	10.925	11.051	10.925	11.005	11.005	557
2022-07-26	10.490	10.490	10.325	10.325	10.325	100
2022-07-25	10.120	10.120	10.120	10.120	10.120	1
2022-07-18	9.880	9.880	9.750	9.750	9.750	1
2022-07-12	9.820	9.900	9.820	9.880	9.880	1,051
2022-07-11	10.070	10.090	9.906	9.960	9.960	102
2022-07-08	10.058	10.250	9.970	10.240	10.240	184
2022-07-06	9.260	9.260	9.030	9.030	9.030	102
2022-07-05	9.091	9.091	9.080	9.080	9.080	10
2022-06-27	9.530	9.625	9.480	9.625	9.625	370
2022-06-22	9.510	9.510	9.510	9.510	9.510	200
2022-06-21	9.908	10.025	9.908	9.965	9.965	1,220
2022-06-17	9.795	9.795	9.401	9.460	9.460	1,197
2022-06-16	9.850	9.850	9.665	9.670	9.670	358
2022-06-14	10.450	10.500	10.450	10.500	10.500	1

← NewerPage 15 of 17 · 989 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.