NOW Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-06	10.535	10.535	10.477	10.477	10.477	53
2023-04-04	11.089	11.089	10.740	10.742	10.742	1,715
2023-03-31	11.050	11.051	11.015	11.015	11.015	870
2023-03-24	10.160	10.160	10.160	10.160	10.160	234
2023-03-23	10.299	10.299	10.299	10.299	10.299	234
2023-03-21	10.535	10.535	10.535	10.535	10.535	100
2023-03-17	10.225	10.225	10.140	10.140	10.140	3,901
2023-03-16	9.890	9.890	9.890	9.890	9.890	430
2023-03-15	10.550	10.550	10.288	10.288	10.288	246
2023-03-14	11.400	11.410	11.400	11.410	11.410	1
2023-03-13	11.263	11.263	11.263	11.263	11.263	200
2023-03-10	11.900	11.900	11.820	11.820	11.820	580
2023-03-08	12.483	12.483	12.483	12.483	12.483	20
2023-03-07	12.600	12.607	12.308	12.308	12.308	479
2023-03-06	13.041	13.041	12.712	12.712	12.712	1,434
2023-03-03	13.261	13.261	13.261	13.261	13.261	200
2023-03-02	13.015	13.186	12.923	13.186	13.186	581
2023-03-01	12.890	12.890	12.890	12.890	12.890	20
2023-02-28	12.837	12.837	12.837	12.837	12.837	74
2023-02-24	12.695	12.695	12.592	12.592	12.592	300
2023-02-23	12.700	12.885	12.700	12.885	12.885	1,029
2023-02-22	12.559	12.588	12.542	12.588	12.588	1,080
2023-02-21	12.830	12.853	12.622	12.622	12.622	255
2023-02-17	13.610	13.610	13.380	13.460	13.460	1,273
2023-02-16	14.180	14.180	14.180	14.180	14.180	150
2023-02-15	13.795	13.795	13.795	13.795	13.795	19
2023-02-14	14.278	14.278	14.278	14.278	14.278	200
2023-02-13	14.845	14.845	14.845	14.845	14.845	361
2023-02-10	14.258	14.258	14.123	14.123	14.123	432
2023-02-08	14.180	14.180	14.180	14.180	14.180	20
2023-02-07	14.118	14.119	14.118	14.119	14.119	800
2023-02-06	13.861	13.940	13.860	13.940	13.940	44
2023-02-03	14.204	14.204	13.860	13.860	13.860	333
2023-02-02	14.080	14.080	14.078	14.078	14.078	601
2023-01-31	13.400	13.770	13.400	13.765	13.765	524
2023-01-30	13.535	13.540	13.410	13.499	13.499	543
2023-01-27	13.188	13.419	13.188	13.419	13.419	2,063
2023-01-26	13.192	13.192	13.192	13.192	13.192	141
2023-01-23	12.640	12.650	12.640	12.650	12.650	693
2023-01-20	12.478	12.478	12.380	12.380	12.380	168
2023-01-19	12.438	12.440	12.355	12.355	12.355	258
2023-01-05	12.005	12.005	12.005	12.005	12.005	147
2022-12-22	12.494	12.494	12.494	12.494	12.494	80
2022-12-20	12.590	12.590	12.590	12.590	12.590	40
2022-12-12	12.222	12.222	12.198	12.198	12.198	1,100
2022-12-02	12.482	12.482	12.470	12.470	12.470	32
2022-12-01	12.529	12.529	12.529	12.529	12.529	1
2022-11-28	12.135	12.320	12.135	12.320	12.320	100
2022-11-25	12.522	12.522	12.522	12.522	12.522	187
2022-11-22	12.630	12.780	12.540	12.662	12.662	932
2022-11-21	12.840	12.840	12.302	12.302	12.302	675
2022-11-18	12.935	12.990	12.880	12.930	12.930	265
2022-11-11	12.880	13.170	12.850	12.850	12.850	597
2022-11-10	12.455	12.455	12.455	12.455	12.455	20
2022-11-09	12.125	12.125	12.125	12.125	12.125	800
2022-11-08	12.480	12.500	12.418	12.500	12.500	188
2022-11-04	12.711	12.711	12.610	12.610	12.610	2
2022-11-03	12.550	12.550	12.470	12.470	12.470	656
2022-11-02	12.750	13.390	12.750	13.210	13.210	2
2022-11-01	12.870	12.870	12.600	12.850	12.850	2

← NewerPage 14 of 17 · 989 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.