NOW Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-26	11.728	11.728	11.681	11.681	11.681	299
2023-09-25	11.400	11.400	11.400	11.400	11.400	13
2023-09-22	11.529	11.529	11.459	11.459	11.459	28
2023-09-20	11.631	11.679	11.631	11.679	11.679	215
2023-09-19	11.710	11.710	11.710	11.710	11.710	40
2023-09-18	11.620	11.709	11.620	11.709	11.709	282
2023-09-14	11.675	11.675	11.655	11.655	11.655	219
2023-09-12	11.500	11.500	11.481	11.481	11.481	59
2023-09-06	11.511	11.511	11.351	11.351	11.351	101
2023-09-05	11.685	11.779	11.250	11.250	11.250	10
2023-08-29	11.039	11.170	11.039	11.141	11.141	1,200
2023-08-24	11.119	11.119	11.119	11.119	11.119	4
2023-08-22	10.992	10.992	10.992	10.992	10.992	455
2023-08-17	11.180	11.180	11.180	11.180	11.180	6
2023-08-16	10.822	11.115	10.822	10.935	10.935	140
2023-08-14	10.851	10.851	10.851	10.851	10.851	2
2023-08-11	11.041	11.041	11.041	11.041	11.041	113
2023-08-09	10.719	10.719	10.471	10.471	10.471	43
2023-08-08	10.742	10.742	10.742	10.742	10.742	46
2023-08-07	10.770	10.981	10.770	10.981	10.981	638
2023-08-04	10.741	10.741	10.741	10.741	10.741	57
2023-08-02	10.430	10.569	10.229	10.429	10.429	243
2023-07-28	11.349	11.349	11.349	11.349	11.349	1
2023-07-27	11.329	11.330	11.322	11.322	11.322	23
2023-07-26	11.180	11.359	11.180	11.308	11.308	489
2023-07-24	10.950	11.099	10.950	11.099	11.099	3
2023-07-21	11.019	11.019	11.019	11.019	11.019	30
2023-07-20	11.100	11.100	10.901	10.901	10.901	41
2023-07-19	11.099	11.099	11.099	11.099	11.099	400
2023-07-18	11.051	11.051	11.051	11.051	11.051	10
2023-07-17	10.802	10.802	10.802	10.802	10.802	756
2023-07-14	11.100	11.100	11.100	11.100	11.100	20
2023-07-13	11.129	11.129	11.129	11.129	11.129	4
2023-07-12	11.022	11.159	11.022	11.159	11.159	79
2023-07-11	10.780	10.789	10.745	10.745	10.745	21
2023-07-06	10.460	10.519	10.019	10.040	10.040	3,035
2023-07-03	10.522	10.522	10.522	10.522	10.522	11
2023-06-29	10.412	10.412	10.412	10.412	10.412	192
2023-06-26	10.375	10.375	10.375	10.375	10.375	1,000
2023-06-21	10.065	10.119	10.065	10.119	10.119	1,012
2023-06-20	9.970	9.970	9.970	9.970	9.970	3
2023-06-13	10.339	10.339	10.339	10.339	10.339	192
2023-06-09	10.200	10.200	10.200	10.200	10.200	100
2023-06-05	9.610	9.610	9.610	9.610	9.610	10
2023-06-01	8.978	8.978	8.978	8.978	8.978	562
2023-05-31	9.180	9.180	8.905	8.905	8.905	59
2023-05-30	9.609	9.609	9.329	9.329	9.329	21
2023-05-26	9.768	9.768	9.768	9.768	9.768	50
2023-05-25	9.578	9.578	9.578	9.578	9.578	400
2023-05-22	9.441	9.441	9.440	9.440	9.440	2
2023-05-15	9.385	9.385	9.385	9.385	9.385	392
2023-05-12	9.210	9.270	9.210	9.270	9.270	53
2023-05-11	8.965	8.965	8.965	8.965	8.965	100
2023-05-10	9.185	9.185	9.185	9.185	9.185	11
2023-05-09	9.355	9.391	9.355	9.391	9.391	422
2023-05-04	9.481	9.588	9.441	9.588	9.588	56
2023-04-28	10.521	10.655	10.521	10.655	10.655	700
2023-04-20	10.665	10.711	10.665	10.711	10.711	200
2023-04-19	10.560	10.560	10.481	10.531	10.531	1,058
2023-04-11	10.681	10.681	10.681	10.681	10.681	129

← NewerPage 13 of 17 · 989 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.