NOW Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-08	10.431	10.431	10.379	10.389	10.389	132
2024-01-05	10.761	10.761	10.761	10.761	10.761	8
2024-01-04	10.895	10.895	10.775	10.775	10.775	103
2024-01-03	11.070	11.070	11.000	11.000	11.000	58
2024-01-02	11.280	11.391	11.179	11.179	11.179	541
2023-12-29	11.280	11.312	11.280	11.299	11.299	900
2023-12-28	11.399	11.431	11.399	11.431	11.431	160
2023-12-22	11.540	11.540	11.499	11.499	11.499	6
2023-12-21	11.510	11.510	11.179	11.300	11.300	137
2023-12-20	11.150	11.491	11.150	11.491	11.491	459
2023-12-19	11.270	11.270	10.570	11.145	11.145	26
2023-12-18	11.242	11.242	10.880	10.880	10.880	88
2023-12-15	10.990	10.990	10.870	10.870	10.870	3
2023-12-14	10.971	11.100	10.971	11.090	11.090	106
2023-12-13	10.480	10.480	10.300	10.320	10.320	12
2023-12-12	10.779	10.779	10.500	10.500	10.500	134
2023-12-11	10.900	10.980	10.850	10.940	10.940	3
2023-12-08	10.770	10.770	10.770	10.770	10.770	2
2023-12-07	10.460	10.531	10.460	10.510	10.510	3
2023-12-06	10.659	10.690	10.605	10.605	10.605	352
2023-12-05	10.380	10.399	10.380	10.399	10.399	90
2023-12-04	10.170	10.460	10.090	10.460	10.460	357
2023-12-01	10.020	10.170	9.930	10.170	10.170	17
2023-11-29	9.930	9.950	9.911	9.911	9.911	25
2023-11-28	10.040	10.040	9.870	9.870	9.870	380
2023-11-27	10.262	10.262	10.181	10.181	10.181	76
2023-11-24	10.410	10.410	10.410	10.410	10.410	36
2023-11-20	10.394	10.435	10.340	10.400	10.400	506
2023-11-17	10.240	10.240	10.110	10.110	10.110	11
2023-11-16	10.610	10.623	10.160	10.160	10.160	15
2023-11-15	10.800	10.850	10.720	10.720	10.720	10
2023-11-14	10.590	10.590	10.590	10.590	10.590	17
2023-11-10	10.180	10.180	10.180	10.180	10.180	2
2023-11-07	10.349	10.380	10.349	10.380	10.380	401
2023-11-06	10.730	10.730	10.638	10.639	10.639	500
2023-11-03	10.920	11.051	10.771	10.908	10.908	338
2023-11-02	10.425	10.689	10.425	10.650	10.650	1,100
2023-11-01	11.001	11.040	11.001	11.001	11.001	2
2023-10-31	11.060	11.060	11.049	11.049	11.049	2
2023-10-27	10.802	10.802	10.802	10.802	10.802	50
2023-10-26	10.960	11.059	10.871	10.943	10.943	97
2023-10-25	11.030	11.060	10.941	10.941	10.941	45
2023-10-24	11.180	11.180	11.150	11.150	11.150	1,024
2023-10-23	11.300	11.400	11.261	11.309	11.309	157
2023-10-20	11.362	11.362	11.362	11.362	11.362	250
2023-10-19	11.720	11.770	11.720	11.770	11.770	46
2023-10-18	11.961	12.140	11.873	11.909	11.909	216
2023-10-17	12.050	12.170	12.050	12.170	12.170	33
2023-10-16	11.910	11.970	11.890	11.950	11.950	396
2023-10-13	11.900	11.900	11.900	11.900	11.900	5
2023-10-12	11.899	11.899	11.760	11.861	11.861	12
2023-10-10	11.968	11.968	11.940	11.940	11.940	301
2023-10-09	11.530	11.660	11.530	11.660	11.660	17
2023-10-06	11.361	11.639	11.361	11.639	11.639	1,375
2023-10-05	11.719	11.720	11.529	11.529	11.529	917
2023-10-03	11.381	11.381	11.381	11.381	11.381	9
2023-10-02	11.920	11.920	11.625	11.625	11.625	40
2023-09-29	12.300	12.300	12.085	12.085	12.085	319
2023-09-28	12.439	12.465	12.381	12.399	12.399	316
2023-09-27	12.000	12.000	12.000	12.000	12.000	1

← NewerPage 12 of 17 · 989 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.