NOW Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-10 | 14.912 | 14.992 | 14.912 | 14.980 | 14.980 | 166 |
| 2024-04-09 | 15.450 | 15.450 | 15.151 | 15.245 | 15.245 | 36 |
| 2024-04-08 | 15.315 | 15.415 | 15.305 | 15.390 | 15.390 | 313 |
| 2024-04-04 | 15.000 | 15.065 | 15.000 | 15.065 | 15.065 | 148 |
| 2024-04-03 | 15.120 | 15.145 | 15.120 | 15.145 | 15.145 | 181 |
| 2024-04-02 | 15.020 | 15.020 | 14.690 | 14.690 | 14.690 | 336 |
| 2024-03-28 | 15.288 | 15.460 | 15.202 | 15.202 | 15.202 | 2,724 |
| 2024-03-27 | 15.040 | 15.075 | 15.040 | 15.065 | 15.065 | 3,348 |
| 2024-03-26 | 15.240 | 15.240 | 15.050 | 15.095 | 15.095 | 704 |
| 2024-03-25 | 14.990 | 15.229 | 14.965 | 15.095 | 15.095 | 3,106 |
| 2024-03-22 | 14.833 | 14.880 | 14.799 | 14.799 | 14.799 | 407 |
| 2024-03-21 | 14.738 | 14.851 | 14.670 | 14.851 | 14.851 | 237 |
| 2024-03-20 | 14.450 | 14.595 | 14.450 | 14.595 | 14.595 | 449 |
| 2024-03-19 | 14.300 | 14.550 | 14.300 | 14.502 | 14.502 | 3,955 |
| 2024-03-18 | 14.338 | 14.338 | 14.230 | 14.231 | 14.231 | 360 |
| 2024-03-15 | 14.640 | 14.640 | 14.491 | 14.640 | 14.640 | 693 |
| 2024-03-14 | 14.485 | 14.485 | 14.345 | 14.345 | 14.345 | 883 |
| 2024-03-13 | 14.635 | 14.738 | 14.635 | 14.735 | 14.735 | 520 |
| 2024-03-12 | 14.420 | 14.541 | 14.415 | 14.541 | 14.541 | 739 |
| 2024-03-11 | 14.640 | 14.640 | 14.500 | 14.541 | 14.541 | 121 |
| 2024-03-08 | 14.838 | 14.851 | 14.829 | 14.851 | 14.851 | 936 |
| 2024-03-07 | 14.600 | 14.809 | 14.572 | 14.770 | 14.770 | 1,087 |
| 2024-03-06 | 14.500 | 14.690 | 14.500 | 14.690 | 14.690 | 12 |
| 2024-03-05 | 14.020 | 14.335 | 14.020 | 14.275 | 14.275 | 139 |
| 2024-03-04 | 14.240 | 14.240 | 14.240 | 14.240 | 14.240 | 55 |
| 2024-03-01 | 14.010 | 14.430 | 14.010 | 14.200 | 14.200 | 295 |
| 2024-02-29 | 14.400 | 14.420 | 14.255 | 14.255 | 14.255 | 272 |
| 2024-02-28 | 13.730 | 14.080 | 13.570 | 14.080 | 14.080 | 336 |
| 2024-02-27 | 13.831 | 14.020 | 13.831 | 14.020 | 14.020 | 158 |
| 2024-02-26 | 13.300 | 13.400 | 13.211 | 13.211 | 13.211 | 253 |
| 2024-02-23 | 13.101 | 13.440 | 13.101 | 13.440 | 13.440 | 424 |
| 2024-02-22 | 13.091 | 13.261 | 13.091 | 13.211 | 13.211 | 353 |
| 2024-02-21 | 12.708 | 12.909 | 12.632 | 12.909 | 12.909 | 2,195 |
| 2024-02-20 | 11.910 | 12.702 | 11.910 | 12.619 | 12.619 | 576 |
| 2024-02-16 | 11.780 | 12.161 | 11.681 | 12.125 | 12.125 | 2,017 |
| 2024-02-15 | 10.580 | 12.010 | 10.580 | 11.879 | 11.879 | 6,586 |
| 2024-02-14 | 9.709 | 9.740 | 9.709 | 9.719 | 9.719 | 121 |
| 2024-02-13 | 9.618 | 9.620 | 9.559 | 9.559 | 9.559 | 79 |
| 2024-02-12 | 9.850 | 9.880 | 9.850 | 9.880 | 9.880 | 1 |
| 2024-02-07 | 9.640 | 9.640 | 9.640 | 9.640 | 9.640 | 20 |
| 2024-02-06 | 9.690 | 9.870 | 9.690 | 9.860 | 9.860 | 1,482 |
| 2024-02-05 | 9.810 | 9.810 | 9.630 | 9.711 | 9.711 | 1,106 |
| 2024-02-02 | 10.120 | 10.160 | 10.100 | 10.160 | 10.160 | 9 |
| 2024-02-01 | 10.029 | 10.177 | 9.991 | 10.177 | 10.177 | 1,002 |
| 2024-01-31 | 10.270 | 10.270 | 10.260 | 10.260 | 10.260 | 15 |
| 2024-01-30 | 10.121 | 10.309 | 10.121 | 10.201 | 10.201 | 149 |
| 2024-01-29 | 10.110 | 10.110 | 10.000 | 10.070 | 10.070 | 21 |
| 2024-01-26 | 10.240 | 10.240 | 10.050 | 10.050 | 10.050 | 12 |
| 2024-01-25 | 10.218 | 10.218 | 10.181 | 10.181 | 10.181 | 800 |
| 2024-01-24 | 9.840 | 9.879 | 9.840 | 9.879 | 9.879 | 3 |
| 2024-01-23 | 10.025 | 10.149 | 9.900 | 9.919 | 9.919 | 413 |
| 2024-01-22 | 9.580 | 9.630 | 9.580 | 9.620 | 9.620 | 51 |
| 2024-01-19 | 9.750 | 9.813 | 9.569 | 9.710 | 9.710 | 45 |
| 2024-01-17 | 9.700 | 9.709 | 9.500 | 9.709 | 9.709 | 403 |
| 2024-01-16 | 9.950 | 9.950 | 9.700 | 9.700 | 9.700 | 431 |
| 2024-01-12 | 10.210 | 10.210 | 10.098 | 10.098 | 10.098 | 2 |
| 2024-01-11 | 10.150 | 10.150 | 10.020 | 10.020 | 10.020 | 2 |
| 2024-01-10 | 9.950 | 10.185 | 9.950 | 10.151 | 10.151 | 63 |
| 2024-01-09 | 10.100 | 10.100 | 10.050 | 10.050 | 10.050 | 1,918 |
| 2024-01-08 | 10.431 | 10.431 | 10.379 | 10.389 | 10.389 | 132 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.