NOW Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-24 | 14.460 | 14.460 | 14.460 | 14.460 | 14.460 | 1,851 |
| 2024-07-23 | 14.430 | 14.430 | 14.430 | 14.430 | 14.430 | 21 |
| 2024-07-22 | 14.395 | 14.395 | 14.395 | 14.395 | 14.395 | 200 |
| 2024-07-19 | 14.081 | 14.130 | 14.081 | 14.130 | 14.130 | 81 |
| 2024-07-18 | 14.518 | 14.518 | 14.518 | 14.518 | 14.518 | 75 |
| 2024-07-17 | 14.650 | 14.650 | 14.650 | 14.650 | 14.650 | 188 |
| 2024-07-16 | 14.378 | 14.430 | 14.378 | 14.430 | 14.430 | 166 |
| 2024-07-11 | 13.433 | 13.435 | 13.433 | 13.435 | 13.435 | 469 |
| 2024-07-10 | 13.105 | 13.105 | 13.105 | 13.105 | 13.105 | 988 |
| 2024-07-09 | 13.008 | 13.008 | 12.965 | 12.965 | 12.965 | 102 |
| 2024-07-08 | 12.905 | 13.010 | 12.840 | 13.010 | 13.010 | 131 |
| 2024-07-05 | 13.440 | 13.460 | 13.121 | 13.165 | 13.165 | 239 |
| 2024-07-02 | 13.610 | 13.620 | 13.610 | 13.620 | 13.620 | 15 |
| 2024-07-01 | 13.800 | 13.800 | 13.459 | 13.459 | 13.459 | 1,004 |
| 2024-06-27 | 13.489 | 13.489 | 13.489 | 13.489 | 13.489 | 1 |
| 2024-06-24 | 13.300 | 13.300 | 13.300 | 13.300 | 13.300 | 2 |
| 2024-06-21 | 13.350 | 13.350 | 13.350 | 13.350 | 13.350 | 91 |
| 2024-06-20 | 13.585 | 13.585 | 13.585 | 13.585 | 13.585 | 7 |
| 2024-06-17 | 13.066 | 13.115 | 13.066 | 13.115 | 13.115 | 204 |
| 2024-06-14 | 13.021 | 13.021 | 13.021 | 13.021 | 13.021 | 30 |
| 2024-06-13 | 13.421 | 13.445 | 13.421 | 13.445 | 13.445 | 352 |
| 2024-06-12 | 14.118 | 14.120 | 14.010 | 14.010 | 14.010 | 268 |
| 2024-06-11 | 13.630 | 13.695 | 13.630 | 13.695 | 13.695 | 203 |
| 2024-06-10 | 13.470 | 13.470 | 13.470 | 13.470 | 13.470 | 1 |
| 2024-06-07 | 13.590 | 13.590 | 13.545 | 13.590 | 13.590 | 102 |
| 2024-06-06 | 13.490 | 13.505 | 13.490 | 13.505 | 13.505 | 101 |
| 2024-06-05 | 13.623 | 13.623 | 13.623 | 13.623 | 13.623 | 120 |
| 2024-06-04 | 13.840 | 13.840 | 13.790 | 13.790 | 13.790 | 94 |
| 2024-06-03 | 14.455 | 14.455 | 14.170 | 14.170 | 14.170 | 29 |
| 2024-05-31 | 14.280 | 14.280 | 14.260 | 14.260 | 14.260 | 211 |
| 2024-05-30 | 14.215 | 14.215 | 14.215 | 14.215 | 14.215 | 210 |
| 2024-05-29 | 14.265 | 14.265 | 14.160 | 14.160 | 14.160 | 52 |
| 2024-05-28 | 14.260 | 14.420 | 14.100 | 14.370 | 14.370 | 42 |
| 2024-05-24 | 14.140 | 14.140 | 14.140 | 14.140 | 14.140 | 20 |
| 2024-05-23 | 14.201 | 14.201 | 14.201 | 14.201 | 14.201 | 50 |
| 2024-05-21 | 14.079 | 14.150 | 14.079 | 14.150 | 14.150 | 67 |
| 2024-05-20 | 14.020 | 14.020 | 13.995 | 14.011 | 14.011 | 283 |
| 2024-05-17 | 13.965 | 13.965 | 13.630 | 13.645 | 13.645 | 508 |
| 2024-05-16 | 13.870 | 13.935 | 13.740 | 13.935 | 13.935 | 1,338 |
| 2024-05-15 | 13.980 | 13.980 | 13.800 | 13.865 | 13.865 | 84 |
| 2024-05-14 | 13.710 | 13.710 | 13.269 | 13.481 | 13.481 | 636 |
| 2024-05-13 | 13.460 | 13.801 | 13.460 | 13.791 | 13.791 | 158 |
| 2024-05-10 | 11.850 | 13.605 | 11.850 | 13.160 | 13.160 | 1,841 |
| 2024-05-09 | 14.690 | 14.810 | 14.660 | 14.809 | 14.809 | 244 |
| 2024-05-08 | 14.640 | 14.640 | 14.640 | 14.640 | 14.640 | 229 |
| 2024-05-07 | 14.740 | 14.740 | 14.600 | 14.615 | 14.615 | 808 |
| 2024-05-03 | 14.348 | 14.348 | 14.295 | 14.295 | 14.295 | 258 |
| 2024-05-02 | 14.180 | 14.220 | 14.180 | 14.210 | 14.210 | 156 |
| 2024-05-01 | 14.031 | 14.031 | 13.882 | 13.882 | 13.882 | 105 |
| 2024-04-30 | 14.369 | 14.369 | 14.275 | 14.275 | 14.275 | 64 |
| 2024-04-29 | 14.650 | 14.650 | 14.500 | 14.560 | 14.560 | 26 |
| 2024-04-25 | 14.630 | 15.280 | 14.630 | 15.280 | 15.280 | 50 |
| 2024-04-24 | 14.800 | 14.800 | 14.730 | 14.730 | 14.730 | 1,757 |
| 2024-04-23 | 15.110 | 15.110 | 15.110 | 15.110 | 15.110 | 27 |
| 2024-04-22 | 14.525 | 14.659 | 14.525 | 14.659 | 14.659 | 74 |
| 2024-04-19 | 14.538 | 14.538 | 14.430 | 14.430 | 14.430 | 163 |
| 2024-04-17 | 14.740 | 14.740 | 14.740 | 14.740 | 14.740 | 4 |
| 2024-04-16 | 14.810 | 14.930 | 14.810 | 14.930 | 14.930 | 875 |
| 2024-04-15 | 14.800 | 14.800 | 14.800 | 14.800 | 14.800 | 2 |
| 2024-04-12 | 14.755 | 14.755 | 14.670 | 14.670 | 14.670 | 757 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.