Credito Emiliano S.p.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 13.840 | 14.400 | 13.780 | 14.250 | 13.559 | 2,155 |
| 2025-11-07 | 13.430 | 13.880 | 13.240 | 13.880 | 13.207 | 82 |
| 2025-11-06 | 13.660 | 13.740 | 13.420 | 13.740 | 13.074 | 27 |
| 2025-11-05 | 13.740 | 13.740 | 13.520 | 13.620 | 12.960 | 203 |
| 2025-11-04 | 13.780 | 13.780 | 13.580 | 13.700 | 13.036 | 343 |
| 2025-11-03 | 13.740 | 13.980 | 13.740 | 13.900 | 13.226 | 277 |
| 2025-10-31 | 13.740 | 14.020 | 13.440 | 13.720 | 13.055 | 191 |
| 2025-10-30 | 13.700 | 13.780 | 13.440 | 13.680 | 13.017 | 68 |
| 2025-10-29 | 13.450 | 13.760 | 13.440 | 13.720 | 13.055 | 204 |
| 2025-10-28 | 13.390 | 13.460 | 13.120 | 13.330 | 12.684 | 55 |
| 2025-10-27 | 13.300 | 13.460 | 13.300 | 13.370 | 12.722 | 88 |
| 2025-10-24 | 13.330 | 13.440 | 13.180 | 13.210 | 12.569 | 132 |
| 2025-10-23 | 13.360 | 13.360 | 13.280 | 13.330 | 12.684 | 3,725 |
| 2025-10-22 | 13.340 | 13.340 | 13.240 | 13.310 | 12.665 | 26 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.7500 EUR |
| 2025-05-19 | 0.7500 EUR |
| 2024-10-14 | 0.2000 EUR |
| 2024-05-13 | 0.4500 EUR |
| 2023-05-15 | 0.3300 EUR |
| 2022-05-16 | 0.3000 EUR |
| 2021-05-17 | 0.2000 EUR |
| 2019-05-20 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.