Credito Emiliano S.p.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 15.075 | 15.260 | 14.910 | 15.095 | 14.363 | 646 |
| 2026-05-01 | 14.940 | 14.940 | 14.940 | 14.940 | 14.216 | 0 |
| 2026-04-30 | 15.060 | 15.060 | 14.940 | 14.940 | 14.216 | 1,059 |
| 2026-04-29 | 15.145 | 15.145 | 14.880 | 15.145 | 14.411 | 29 |
| 2026-04-28 | 15.220 | 15.250 | 15.140 | 15.210 | 14.472 | 295 |
| 2026-04-27 | 15.155 | 15.280 | 15.100 | 15.155 | 14.420 | 570 |
| 2026-04-24 | 15.145 | 15.145 | 14.830 | 15.145 | 14.411 | 959 |
| 2026-04-23 | 15.440 | 15.440 | 15.200 | 15.220 | 14.482 | 890 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.7500 EUR |
| 2025-05-19 | 0.7500 EUR |
| 2024-10-14 | 0.2000 EUR |
| 2024-05-13 | 0.4500 EUR |
| 2023-05-15 | 0.3300 EUR |
| 2022-05-16 | 0.3000 EUR |
| 2021-05-17 | 0.2000 EUR |
| 2019-05-20 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.