Credito Emiliano S.p.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 6.635 | 6.635 | 6.635 | 6.635 | 5.048 | 0 |
| 2021-10-25 | 6.635 | 6.650 | 6.635 | 6.635 | 5.048 | 488 |
| 2021-10-22 | 6.410 | 6.490 | 6.400 | 6.400 | 4.869 | 42 |
| 2021-10-21 | 6.385 | 6.390 | 6.380 | 6.385 | 4.858 | 538 |
| 2021-10-20 | 6.410 | 6.410 | 6.410 | 6.410 | 4.877 | 0 |
| 2021-10-19 | 6.335 | 6.335 | 6.335 | 6.335 | 4.820 | 0 |
| 2021-10-18 | 6.430 | 6.430 | 6.420 | 6.420 | 4.884 | 310 |
| 2021-10-15 | 6.480 | 6.500 | 6.480 | 6.500 | 4.945 | 42 |
| 2021-10-14 | 6.345 | 6.345 | 6.345 | 6.345 | 4.827 | 0 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.7500 EUR |
| 2025-05-19 | 0.7500 EUR |
| 2024-10-14 | 0.2000 EUR |
| 2024-05-13 | 0.4500 EUR |
| 2023-05-15 | 0.3300 EUR |
| 2022-05-16 | 0.3000 EUR |
| 2021-05-17 | 0.2000 EUR |
| 2019-05-20 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.