Credito Emiliano S.p.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 18.800 | 18.800 | 18.655 | 18.800 | 18.800 | 158 |
| 2026-07-28 | 19.005 | 19.005 | 19.005 | 19.005 | 19.005 | 0 |
| 2026-07-27 | 18.920 | 18.920 | 18.920 | 18.920 | 18.920 | 0 |
| 2026-07-24 | 18.860 | 18.860 | 18.860 | 18.860 | 18.860 | 0 |
| 2026-07-23 | 18.880 | 18.880 | 18.480 | 18.540 | 18.540 | 101 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.7500 EUR |
| 2025-05-19 | 0.7500 EUR |
| 2024-10-14 | 0.2000 EUR |
| 2024-05-13 | 0.4500 EUR |
| 2023-05-15 | 0.3300 EUR |
| 2022-05-16 | 0.3000 EUR |
| 2021-05-17 | 0.2000 EUR |
| 2019-05-20 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.