NextEra Energy Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-15	76.485	76.490	75.355	76.485	72.121	97,067
2024-11-14	75.980	76.010	73.710	75.980	71.645	62,584
2024-11-13	74.350	75.020	74.020	74.350	70.107	375,631
2024-11-12	73.940	75.690	73.678	73.940	69.721	16,874
2024-11-11	76.090	77.790	75.870	76.090	71.748	15,057
2024-11-08	76.651	77.075	74.700	76.651	72.278	24,042
2024-11-07	74.060	75.009	73.795	74.060	69.834	8,667
2024-11-06	74.799	77.600	71.910	74.799	70.531	174,780
2024-11-05	78.218	78.490	76.650	78.218	73.755	6,210
2024-11-04	78.000	78.600	77.110	78.000	73.549	129,211
2024-11-01	77.712	79.750	77.510	77.712	73.278	216,564
2024-10-31	79.510	79.830	78.160	79.510	74.973	186,872
2024-10-30	79.225	79.883	78.860	79.225	74.704	393,166
2024-10-29	80.041	80.670	79.250	80.041	75.474	7,651
2024-10-28	82.810	83.790	81.430	82.810	78.085	79,218
2024-10-25	81.720	83.130	81.700	81.720	77.057	194,372
2024-10-24	83.180	85.018	82.640	83.180	78.434	347,678
2024-10-23	84.340	86.000	82.480	84.340	79.528	38,248
2024-10-22	84.040	84.080	83.140	84.040	79.245	560,450
2024-10-21	83.950	86.000	83.665	83.950	79.160	11,904
2024-10-18	83.960	84.310	83.570	83.960	79.169	12,995
2024-10-17	83.990	84.575	83.845	83.990	79.198	223,764
2024-10-16	84.080	84.130	82.824	84.080	79.282	8,442
2024-10-15	83.510	84.050	83.000	83.510	78.745	5,107,098
2024-10-14	82.630	83.160	80.760	82.630	77.915	46,241
2024-10-11	81.550	81.750	80.390	81.550	76.897	594,901
2024-10-10	81.268	82.495	80.580	81.268	76.631	7,868
2024-10-09	80.250	81.100	79.675	80.250	75.671	3,946
2024-10-08	80.725	81.810	80.560	80.725	76.119	511,403
2024-10-07	81.460	84.100	81.320	81.460	76.812	475,358
2024-10-04	83.510	83.919	83.010	83.510	78.745	481,849
2024-10-03	84.870	86.080	84.770	84.870	80.027	63,180
2024-10-02	85.030	85.410	84.481	85.030	80.178	130,033
2024-10-01	85.295	85.559	83.905	85.295	80.428	36,646
2024-09-30	84.470	84.893	84.095	84.470	79.650	26,150
2024-09-27	84.610	84.638	83.460	84.610	79.782	317,749
2024-09-26	83.830	84.550	83.660	83.830	79.047	650,602
2024-09-25	84.410	85.200	83.851	84.410	79.594	14,997
2024-09-24	84.420	85.260	83.910	84.420	79.603	124,953
2024-09-23	84.600	84.600	82.760	84.600	79.773	206,992
2024-09-20	83.500	83.720	82.000	83.500	78.736	111,803
2024-09-19	82.380	83.819	81.460	82.380	77.679	402,016
2024-09-18	84.420	84.945	83.500	84.420	79.603	80,487
2024-09-17	84.900	84.920	84.170	84.900	80.056	48,406
2024-09-16	84.842	85.525	84.550	84.842	80.001	247,997
2024-09-13	84.348	84.600	83.630	84.348	79.535	383,463
2024-09-12	83.740	83.950	82.730	83.740	78.962	14,211
2024-09-11	83.210	83.340	81.720	83.210	78.462	131,431
2024-09-10	81.590	82.100	81.070	81.590	76.934	249,600
2024-09-09	80.560	80.800	79.290	80.560	75.963	6,545
2024-09-06	80.020	81.120	79.851	80.020	75.454	29,870
2024-09-05	80.502	82.140	80.280	80.502	75.909	8,399
2024-09-04	80.600	81.530	79.710	80.600	76.001	349,965
2024-09-03	81.052	81.115	80.050	81.052	76.427	97,660
2024-08-30	79.850	80.390	79.580	79.850	75.294	11,133
2024-08-29	79.925	80.150	78.744	79.925	75.365	8,694
2024-08-28	79.460	80.111	79.215	79.460	74.440	164,416
2024-08-27	79.780	80.650	79.610	79.780	74.740	4,480
2024-08-26	80.668	81.035	79.500	80.668	75.572	85,530
2024-08-23	79.560	80.296	79.230	79.560	74.534	52,616

← NewerPage 9 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.6232 USD
2026-06-04	0.6232 USD
2026-02-26	0.6232 USD
2025-11-20	0.5665 USD
2025-08-27	0.5665 USD
2025-05-30	0.5665 USD
2025-02-27	0.5665 USD
2024-11-21	0.5150 USD
2024-08-29	0.5150 USD
2024-06-03	0.5150 USD
2024-02-26	0.5150 USD
2023-11-22	0.4675 USD
2023-08-29	0.4675 USD
2023-05-26	0.4675 USD
2023-02-27	0.4675 USD
2022-11-23	0.4250 USD
2022-08-26	0.4250 USD
2022-05-27	0.4250 USD
2022-02-28	0.4250 USD
2021-11-24	0.3850 USD
2021-08-26	0.3850 USD
2021-06-01	0.3850 USD
2021-02-25	0.3850 USD
2020-11-25	0.3500 USD
2020-08-27	1.4000 USD
2020-06-01	1.4000 USD
2020-02-27	1.4000 USD
2019-11-27	1.2500 USD
2019-08-28	1.2500 USD
2019-05-31	1.2500 USD
2019-02-27	1.2500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.