NextEra Energy Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	67.990	69.250	67.892	67.990	64.544	53,019
2025-02-13	69.239	69.780	68.810	69.239	65.730	21,342
2025-02-12	69.790	70.155	69.020	69.790	66.253	15,103
2025-02-11	69.810	69.970	68.770	69.810	66.272	11,242
2025-02-10	68.828	68.960	68.100	68.828	65.340	5,421
2025-02-07	68.660	69.790	68.473	68.660	65.180	9,574
2025-02-06	69.330	69.640	68.261	69.330	65.816	16,643
2025-02-05	69.780	70.750	69.265	69.780	66.244	10,268
2025-02-04	70.138	70.778	69.692	70.138	66.583	29,482
2025-02-03	70.790	71.505	69.110	70.790	67.203	3,148
2025-01-31	71.420	71.645	70.940	71.420	67.801	14,784
2025-01-30	71.540	72.000	70.809	71.540	67.914	11,779
2025-01-29	71.050	71.500	70.500	71.050	67.449	39,102
2025-01-28	70.230	74.310	69.935	70.230	66.671	84,531
2025-01-27	71.710	73.515	70.669	71.710	68.076	77,739
2025-01-24	72.800	73.230	67.500	72.800	69.110	125,270
2025-01-23	68.970	69.240	68.320	68.970	65.475	16,792
2025-01-22	68.701	70.560	68.601	68.701	65.219	9,029
2025-01-21	71.270	71.950	69.980	71.270	67.658	36,411
2025-01-17	71.068	71.870	71.050	71.068	67.466	71,484
2025-01-16	70.590	71.345	68.960	70.590	67.013	271,638
2025-01-15	69.580	69.958	67.920	69.580	66.054	30,289
2025-01-14	67.250	67.909	66.970	67.250	63.842	6,334
2025-01-13	66.460	67.540	65.928	66.460	63.092	145,569
2025-01-10	69.220	71.400	67.639	69.220	65.712	293,273
2025-01-08	69.990	70.369	69.490	69.990	66.443	112,473
2025-01-07	70.611	72.140	70.510	70.611	67.033	20,694
2025-01-06	71.020	72.690	70.885	71.020	67.421	9,985
2025-01-03	72.267	72.680	71.560	72.267	68.604	10,022
2025-01-02	71.390	72.587	71.390	71.390	67.772	13,971
2024-12-31	71.600	72.350	71.420	71.600	67.971	42,349
2024-12-30	71.290	71.800	70.980	71.290	67.677	365,089
2024-12-27	72.080	72.390	71.650	72.080	68.427	8,560
2024-12-26	72.510	73.000	72.300	72.510	68.835	95,921
2024-12-24	72.910	72.910	72.090	72.910	69.215	105,470
2024-12-23	72.230	72.420	71.310	72.230	68.569	221,015
2024-12-20	71.335	71.609	69.020	71.335	67.720	72,261
2024-12-19	70.500	70.980	70.100	70.500	66.927	612,011
2024-12-18	71.910	72.530	71.775	71.910	68.266	955,453
2024-12-17	72.060	72.590	71.800	72.060	68.408	215,717
2024-12-16	73.610	74.160	73.337	73.610	69.880	88,994
2024-12-13	73.590	73.740	72.930	73.590	69.861	113,653
2024-12-12	73.170	74.060	73.170	73.170	69.462	72,540
2024-12-11	73.890	74.490	73.730	73.890	70.145	94,059
2024-12-10	73.890	74.510	73.370	73.890	70.145	38,929
2024-12-09	74.840	76.780	74.601	74.840	71.047	161,118
2024-12-06	74.936	76.430	74.936	74.936	71.138	142,134
2024-12-05	76.335	76.400	75.640	76.335	72.466	9,916
2024-12-04	75.420	76.290	75.230	75.420	71.598	427,219
2024-12-03	76.890	77.680	76.350	76.890	72.993	66,750
2024-12-02	77.290	78.930	77.050	77.290	73.373	51,324
2024-11-29	78.740	78.975	78.320	78.740	74.750	74,569
2024-11-27	78.838	79.359	77.830	78.838	74.842	79,041
2024-11-26	77.350	77.400	76.489	77.350	73.430	159,503
2024-11-25	76.690	77.040	75.940	76.690	72.804	3,282
2024-11-22	76.380	77.512	75.981	76.380	72.509	12,555
2024-11-21	77.360	77.430	76.349	77.360	73.440	13,105
2024-11-20	76.610	77.520	76.420	76.610	72.239	51,798
2024-11-19	76.570	77.265	75.750	76.570	72.201	130,044
2024-11-18	76.190	76.900	75.380	76.190	71.843	60,290

← NewerPage 8 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.6232 USD
2026-06-04	0.6232 USD
2026-02-26	0.6232 USD
2025-11-20	0.5665 USD
2025-08-27	0.5665 USD
2025-05-30	0.5665 USD
2025-02-27	0.5665 USD
2024-11-21	0.5150 USD
2024-08-29	0.5150 USD
2024-06-03	0.5150 USD
2024-02-26	0.5150 USD
2023-11-22	0.4675 USD
2023-08-29	0.4675 USD
2023-05-26	0.4675 USD
2023-02-27	0.4675 USD
2022-11-23	0.4250 USD
2022-08-26	0.4250 USD
2022-05-27	0.4250 USD
2022-02-28	0.4250 USD
2021-11-24	0.3850 USD
2021-08-26	0.3850 USD
2021-06-01	0.3850 USD
2021-02-25	0.3850 USD
2020-11-25	0.3500 USD
2020-08-27	1.4000 USD
2020-06-01	1.4000 USD
2020-02-27	1.4000 USD
2019-11-27	1.2500 USD
2019-08-28	1.2500 USD
2019-05-31	1.2500 USD
2019-02-27	1.2500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.