NextEra Energy Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-14	71.010	72.500	70.800	71.010	67.957	19,114
2025-05-13	72.230	72.410	69.480	72.230	69.125	2,850
2025-05-12	69.178	71.860	68.710	69.178	66.204	9,728
2025-05-09	70.341	70.432	68.480	70.341	67.317	4,441
2025-05-08	68.905	69.361	66.975	68.905	65.943	8,095
2025-05-07	67.440	67.980	65.968	67.440	64.541	1,835
2025-05-06	66.550	66.850	65.580	66.550	63.689	791
2025-05-05	65.970	68.000	65.900	65.970	63.134	1,021
2025-05-02	66.970	67.299	66.079	66.970	64.091	1,692
2025-05-01	66.220	67.545	66.160	66.220	63.373	3,347
2025-04-30	66.550	68.000	65.501	66.550	63.689	955
2025-04-29	66.970	67.079	66.000	66.970	64.091	1,041
2025-04-28	66.090	66.300	65.290	66.090	63.249	5,196
2025-04-25	65.442	66.870	65.360	65.442	62.629	943
2025-04-24	65.870	67.380	65.255	65.870	63.038	6,644
2025-04-23	67.540	69.080	67.420	67.540	64.636	2,174
2025-04-22	65.690	66.760	65.350	65.690	62.866	2,214
2025-04-17	67.240	67.329	65.980	67.240	64.349	4,207
2025-04-16	66.610	68.080	66.440	66.610	63.746	1,409
2025-04-15	67.771	68.419	67.732	67.771	64.858	2,104
2025-04-14	67.480	68.090	65.840	67.480	64.579	1,733
2025-04-11	66.060	66.976	64.680	66.060	63.220	3,023
2025-04-10	66.671	67.250	65.445	66.671	63.805	2,087
2025-04-09	66.130	66.609	61.790	66.130	63.287	3,129
2025-04-08	65.790	66.640	64.720	65.790	62.962	6,051
2025-04-07	66.026	66.898	63.300	66.026	63.188	26,071
2025-04-04	67.760	73.360	67.721	67.760	64.847	6,507
2025-04-03	71.530	72.970	70.450	71.530	68.455	5,893
2025-04-02	70.690	71.150	70.210	70.690	67.651	6,214
2025-04-01	71.035	71.550	70.640	71.035	67.981	2,525
2025-03-31	70.808	71.649	69.800	70.808	67.764	5,519
2025-03-28	70.630	70.950	70.160	70.630	67.594	5,960
2025-03-27	70.080	71.000	69.700	70.080	67.067	25,907
2025-03-26	69.544	69.620	68.390	69.544	66.554	33,923
2025-03-25	68.770	70.480	68.731	68.770	65.814	5,169
2025-03-24	70.660	71.710	69.950	70.660	67.622	13,238
2025-03-21	70.310	71.885	70.221	70.310	67.287	153,329
2025-03-20	70.699	72.050	70.599	70.699	67.659	30,061
2025-03-19	70.518	71.150	70.011	70.518	67.486	10,295
2025-03-18	70.531	72.050	70.320	70.531	67.499	29,609
2025-03-17	71.915	73.440	71.070	71.915	68.823	6,514
2025-03-14	73.490	73.585	72.530	73.490	70.331	8,155
2025-03-13	72.280	73.420	72.130	72.280	69.173	45,259
2025-03-12	73.130	73.500	71.811	73.130	69.986	17,587
2025-03-11	73.410	76.215	73.210	73.410	70.254	5,611
2025-03-10	74.730	76.072	72.190	74.730	71.517	14,463
2025-03-07	72.859	73.075	70.110	72.859	69.727	25,432
2025-03-06	69.180	70.240	69.040	69.180	66.206	14,273
2025-03-05	69.860	70.820	69.405	69.860	66.857	25,723
2025-03-04	72.510	73.033	71.140	72.510	69.393	159,689
2025-03-03	70.470	71.099	69.670	70.470	67.440	4,988
2025-02-28	69.880	70.070	69.250	69.880	66.876	25,469
2025-02-27	70.260	70.920	69.890	70.260	67.239	61,345
2025-02-26	70.529	71.640	70.529	70.529	66.955	22,792
2025-02-25	71.190	71.549	70.760	71.190	67.582	5,119
2025-02-24	70.510	72.000	69.920	70.510	66.937	14,418
2025-02-21	70.690	71.210	70.040	70.690	67.108	9,614
2025-02-20	70.300	70.418	68.850	70.300	66.737	3,797
2025-02-19	69.130	69.509	68.020	69.130	65.627	18,967
2025-02-18	68.002	68.285	67.560	68.002	64.556	63,758

← NewerPage 7 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.6232 USD
2026-06-04	0.6232 USD
2026-02-26	0.6232 USD
2025-11-20	0.5665 USD
2025-08-27	0.5665 USD
2025-05-30	0.5665 USD
2025-02-27	0.5665 USD
2024-11-21	0.5150 USD
2024-08-29	0.5150 USD
2024-06-03	0.5150 USD
2024-02-26	0.5150 USD
2023-11-22	0.4675 USD
2023-08-29	0.4675 USD
2023-05-26	0.4675 USD
2023-02-27	0.4675 USD
2022-11-23	0.4250 USD
2022-08-26	0.4250 USD
2022-05-27	0.4250 USD
2022-02-28	0.4250 USD
2021-11-24	0.3850 USD
2021-08-26	0.3850 USD
2021-06-01	0.3850 USD
2021-02-25	0.3850 USD
2020-11-25	0.3500 USD
2020-08-27	1.4000 USD
2020-06-01	1.4000 USD
2020-02-27	1.4000 USD
2019-11-27	1.2500 USD
2019-08-28	1.2500 USD
2019-05-31	1.2500 USD
2019-02-27	1.2500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.