NextEra Energy Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-11	71.410	73.000	71.155	71.410	68.908	3,891
2025-08-08	72.668	73.000	72.260	72.668	70.122	1,641
2025-08-07	72.390	72.520	70.570	72.390	69.854	4,747
2025-08-06	70.700	71.500	70.660	70.700	68.223	1,417
2025-08-05	71.265	71.900	70.500	71.265	68.768	2,815
2025-08-04	70.550	71.010	70.200	70.550	68.078	1,350
2025-08-01	70.850	71.570	70.410	70.850	68.368	1,487
2025-07-31	71.140	71.170	69.650	71.140	68.648	2,092
2025-07-30	71.799	72.060	71.370	71.799	69.283	4,265
2025-07-29	72.000	72.215	71.210	72.000	69.477	10,297
2025-07-28	71.450	73.470	70.970	71.450	68.947	6,445
2025-07-25	71.750	72.600	71.090	71.750	69.236	4,749
2025-07-24	71.908	73.500	71.340	71.908	69.389	438,389
2025-07-23	72.900	78.600	72.081	72.900	70.346	66,665
2025-07-22	76.950	77.180	76.170	76.950	74.254	133,176
2025-07-21	76.580	77.066	76.050	76.580	73.897	6,377
2025-07-18	75.922	76.285	75.070	75.922	73.262	2,984
2025-07-17	74.820	75.260	74.030	74.820	72.199	1,360
2025-07-16	74.320	75.200	74.283	74.320	71.716	347,945
2025-07-15	74.522	75.440	74.250	74.522	71.911	9,263
2025-07-14	75.510	75.640	74.239	75.510	72.864	6,797
2025-07-11	73.620	74.290	73.573	73.620	71.041	3,969
2025-07-10	74.580	74.610	73.050	74.580	71.967	3,171
2025-07-09	73.020	73.555	72.710	73.020	70.462	6,399
2025-07-08	72.481	73.400	71.400	72.481	69.942	10,580
2025-07-07	74.290	74.780	72.730	74.290	71.687	4,703
2025-07-03	74.840	75.040	72.730	74.840	72.218	6,667
2025-07-02	73.229	73.708	72.540	73.229	70.663	11,947
2025-07-01	71.898	72.095	67.600	71.898	69.379	24,316
2025-06-30	67.990	70.880	66.000	67.990	65.608	17,016
2025-06-27	71.010	71.800	70.530	71.010	68.522	3,493
2025-06-26	70.775	71.190	70.330	70.775	68.295	2,566
2025-06-25	70.410	71.400	70.250	70.410	67.943	15,841
2025-06-24	71.530	72.130	70.790	71.530	69.024	18,173
2025-06-23	70.490	72.680	70.240	70.490	68.020	6,466
2025-06-20	72.480	72.700	71.400	72.480	69.941	3,852
2025-06-18	71.970	72.390	71.418	71.970	69.449	2,021
2025-06-17	71.621	73.530	70.550	71.621	69.112	3,221
2025-06-16	74.920	75.220	73.320	74.920	72.295	9,433
2025-06-13	74.530	74.551	72.450	74.530	71.919	6,304
2025-06-12	73.861	74.430	73.200	73.861	71.274	3,948
2025-06-11	73.160	73.474	72.590	73.160	70.597	6,924
2025-06-10	72.870	73.060	71.985	72.870	70.317	24,153
2025-06-09	71.980	72.401	71.390	71.980	69.458	5,755
2025-06-06	72.050	72.130	71.540	72.050	69.526	1,511
2025-06-05	70.980	71.157	69.860	70.980	68.493	3,437
2025-06-04	70.871	71.250	69.990	70.871	68.388	3,975
2025-06-03	70.360	71.010	69.930	70.360	67.895	750,132
2025-06-02	69.973	70.185	69.050	69.973	67.521	2,720
2025-05-30	70.230	70.290	68.530	70.230	67.769	6,894
2025-05-29	68.711	68.999	66.850	68.711	65.757	35,985
2025-05-28	67.100	68.120	67.100	67.100	64.215	1,605
2025-05-27	67.970	70.870	67.480	67.970	65.048	8,075
2025-05-23	66.600	67.990	66.002	66.600	63.737	5,495
2025-05-22	66.108	71.970	63.950	66.108	63.266	17,224
2025-05-21	71.510	74.290	71.470	71.510	68.436	5,685
2025-05-20	74.580	75.170	73.150	74.580	71.374	5,499
2025-05-19	73.828	75.350	73.170	73.828	70.654	3,699
2025-05-16	74.489	74.760	73.780	74.489	71.286	1,848
2025-05-15	74.180	74.239	72.500	74.180	70.991	7,493

← NewerPage 6 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.6232 USD
2026-06-04	0.6232 USD
2026-02-26	0.6232 USD
2025-11-20	0.5665 USD
2025-08-27	0.5665 USD
2025-05-30	0.5665 USD
2025-02-27	0.5665 USD
2024-11-21	0.5150 USD
2024-08-29	0.5150 USD
2024-06-03	0.5150 USD
2024-02-26	0.5150 USD
2023-11-22	0.4675 USD
2023-08-29	0.4675 USD
2023-05-26	0.4675 USD
2023-02-27	0.4675 USD
2022-11-23	0.4250 USD
2022-08-26	0.4250 USD
2022-05-27	0.4250 USD
2022-02-28	0.4250 USD
2021-11-24	0.3850 USD
2021-08-26	0.3850 USD
2021-06-01	0.3850 USD
2021-02-25	0.3850 USD
2020-11-25	0.3500 USD
2020-08-27	1.4000 USD
2020-06-01	1.4000 USD
2020-02-27	1.4000 USD
2019-11-27	1.2500 USD
2019-08-28	1.2500 USD
2019-05-31	1.2500 USD
2019-02-27	1.2500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.