NextEra Energy Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	81.560	82.205	80.690	81.560	79.305	5,116
2025-11-03	81.680	82.040	80.610	81.954	79.688	6,995
2025-10-31	81.770	82.018	80.842	81.640	79.382	2,931
2025-10-30	82.000	82.480	81.495	81.600	79.343	3,381
2025-10-29	84.000	84.440	81.330	81.937	79.671	14,667
2025-10-28	88.600	91.380	82.960	83.370	81.065	50,690
2025-10-27	85.070	87.110	83.800	85.450	83.087	18,371
2025-10-24	83.900	84.740	83.515	84.270	81.940	9,895
2025-10-23	83.000	83.890	82.580	83.298	80.994	9,320
2025-10-22	84.200	84.220	82.480	82.800	80.510	3,723
2025-10-21	84.930	85.200	83.010	83.590	81.278	8,449
2025-10-20	86.000	87.440	84.370	84.860	82.513	4,684
2025-10-17	84.700	85.680	84.231	84.518	82.180	7,853
2025-10-16	86.010	86.690	85.094	85.170	82.815	5,880
2025-10-15	85.320	86.430	84.740	85.226	82.870	8,699
2025-10-14	86.000	87.720	83.560	84.080	81.755	10,606
2025-10-13	83.930	85.010	82.800	85.010	82.659	8,764
2025-10-10	83.700	84.790	83.441	83.740	81.424	8,359
2025-10-09	84.140	84.790	83.470	83.840	81.522	4,878
2025-10-08	83.250	84.340	82.880	84.150	81.823	7,032
2025-10-07	82.550	84.605	82.522	82.550	80.267	48,270
2025-10-06	80.730	82.048	79.390	81.760	79.499	15,158
2025-10-03	78.450	81.340	77.860	81.090	78.848	10,726
2025-10-02	78.800	78.880	77.542	77.761	75.611	14,131
2025-10-01	75.600	78.380	75.600	77.580	75.435	18,467
2025-09-30	75.880	76.710	75.150	75.440	73.354	20,013
2025-09-29	76.000	76.380	75.270	75.780	73.684	6,679
2025-09-26	74.700	75.680	74.700	75.500	73.412	6,967
2025-09-25	73.800	74.651	73.430	73.780	71.740	11,548
2025-09-24	72.270	73.886	72.080	73.450	71.419	11,511
2025-09-23	72.400	72.620	71.890	72.190	70.194	2,523
2025-09-22	71.600	72.600	71.220	72.249	70.251	5,197
2025-09-19	71.150	71.150	70.388	71.008	69.044	2,922
2025-09-18	70.430	71.016	69.380	70.170	68.230	8,950
2025-09-17	70.240	70.850	69.990	70.720	68.764	4,335
2025-09-16	71.800	71.830	70.419	70.590	68.638	2,888
2025-09-15	71.990	72.230	71.360	71.590	69.610	6,563
2025-09-12	71.200	72.471	70.810	71.780	69.795	9,123
2025-09-11	71.000	71.420	70.620	71.220	69.251	5,100
2025-09-10	70.250	71.050	69.900	70.780	68.823	4,331
2025-09-09	69.800	70.300	69.560	70.290	68.346	52,505
2025-09-08	71.000	71.190	69.255	69.651	67.725	7,711
2025-09-05	70.900	71.638	70.325	70.690	68.735	1,331
2025-09-04	71.660	72.404	70.240	70.760	68.803	5,243
2025-09-03	73.200	73.200	71.360	71.600	69.620	108,914
2025-09-02	72.860	74.000	71.500	71.880	69.892	6,013
2025-08-29	72.140	72.735	71.970	72.140	70.145	3,155
2025-08-28	72.490	73.650	72.391	72.490	70.485	4,961
2025-08-27	73.970	75.000	73.480	73.970	71.924	17,773
2025-08-26	74.622	75.660	74.460	74.622	72.007	4,122
2025-08-25	75.479	76.810	75.111	75.479	72.834	3,376
2025-08-22	76.300	77.970	75.460	76.300	73.627	3,066
2025-08-21	75.710	77.340	75.650	75.710	73.057	3,319
2025-08-20	76.120	77.230	75.880	76.120	73.453	4,945
2025-08-19	76.420	76.420	75.480	76.420	73.743	3,449
2025-08-18	75.565	77.260	75.565	75.565	72.918	6,608
2025-08-15	75.660	75.660	71.910	75.660	73.009	6,188
2025-08-14	71.640	72.500	71.350	71.640	69.130	1,534
2025-08-13	71.295	72.050	71.290	71.295	68.797	3,291
2025-08-12	71.171	72.780	71.171	71.171	68.678	4,347

← NewerPage 5 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.6232 USD
2026-06-04	0.6232 USD
2026-02-26	0.6232 USD
2025-11-20	0.5665 USD
2025-08-27	0.5665 USD
2025-05-30	0.5665 USD
2025-02-27	0.5665 USD
2024-11-21	0.5150 USD
2024-08-29	0.5150 USD
2024-06-03	0.5150 USD
2024-02-26	0.5150 USD
2023-11-22	0.4675 USD
2023-08-29	0.4675 USD
2023-05-26	0.4675 USD
2023-02-27	0.4675 USD
2022-11-23	0.4250 USD
2022-08-26	0.4250 USD
2022-05-27	0.4250 USD
2022-02-28	0.4250 USD
2021-11-24	0.3850 USD
2021-08-26	0.3850 USD
2021-06-01	0.3850 USD
2021-02-25	0.3850 USD
2020-11-25	0.3500 USD
2020-08-27	1.4000 USD
2020-06-01	1.4000 USD
2020-02-27	1.4000 USD
2019-11-27	1.2500 USD
2019-08-28	1.2500 USD
2019-05-31	1.2500 USD
2019-02-27	1.2500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.