NextEra Energy Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 81.560 | 82.205 | 80.690 | 81.560 | 79.305 | 5,116 |
| 2025-11-03 | 81.680 | 82.040 | 80.610 | 81.954 | 79.688 | 6,995 |
| 2025-10-31 | 81.770 | 82.018 | 80.842 | 81.640 | 79.382 | 2,931 |
| 2025-10-30 | 82.000 | 82.480 | 81.495 | 81.600 | 79.343 | 3,381 |
| 2025-10-29 | 84.000 | 84.440 | 81.330 | 81.937 | 79.671 | 14,667 |
| 2025-10-28 | 88.600 | 91.380 | 82.960 | 83.370 | 81.065 | 50,690 |
| 2025-10-27 | 85.070 | 87.110 | 83.800 | 85.450 | 83.087 | 18,371 |
| 2025-10-24 | 83.900 | 84.740 | 83.515 | 84.270 | 81.940 | 9,895 |
| 2025-10-23 | 83.000 | 83.890 | 82.580 | 83.298 | 80.994 | 9,320 |
| 2025-10-22 | 84.200 | 84.220 | 82.480 | 82.800 | 80.510 | 3,723 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.6232 USD |
| 2026-06-04 | 0.6232 USD |
| 2026-02-26 | 0.6232 USD |
| 2025-11-20 | 0.5665 USD |
| 2025-08-27 | 0.5665 USD |
| 2025-05-30 | 0.5665 USD |
| 2025-02-27 | 0.5665 USD |
| 2024-11-21 | 0.5150 USD |
| 2024-08-29 | 0.5150 USD |
| 2024-06-03 | 0.5150 USD |
| 2024-02-26 | 0.5150 USD |
| 2023-11-22 | 0.4675 USD |
| 2023-08-29 | 0.4675 USD |
| 2023-05-26 | 0.4675 USD |
| 2023-02-27 | 0.4675 USD |
| 2022-11-23 | 0.4250 USD |
| 2022-08-26 | 0.4250 USD |
| 2022-05-27 | 0.4250 USD |
| 2022-02-28 | 0.4250 USD |
| 2021-11-24 | 0.3850 USD |
| 2021-08-26 | 0.3850 USD |
| 2021-06-01 | 0.3850 USD |
| 2021-02-25 | 0.3850 USD |
| 2020-11-25 | 0.3500 USD |
| 2020-08-27 | 1.4000 USD |
| 2020-06-01 | 1.4000 USD |
| 2020-02-27 | 1.4000 USD |
| 2019-11-27 | 1.2500 USD |
| 2019-08-28 | 1.2500 USD |
| 2019-05-31 | 1.2500 USD |
| 2019-02-27 | 1.2500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.