NextEra Energy Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	87.470	88.830	85.600	88.060	86.203	13,607
2026-02-02	87.270	89.050	86.800	86.800	84.969	8,108
2026-01-30	88.040	89.360	86.153	87.410	85.566	6,953
2026-01-29	87.900	89.200	87.300	88.490	86.624	8,594
2026-01-28	87.250	88.580	85.680	87.350	85.508	5,605
2026-01-27	85.530	88.540	82.500	88.040	86.183	14,221
2026-01-26	85.080	86.095	84.300	85.520	83.716	10,108
2026-01-23	85.570	85.750	84.223	84.626	82.841	61,594
2026-01-22	84.060	85.440	83.730	85.410	83.608	20,711
2026-01-21	83.860	84.600	83.256	83.690	81.925	41,043
2026-01-20	82.750	83.851	82.520	83.300	81.543	11,990
2026-01-16	82.780	84.040	82.120	83.820	82.052	7,891
2026-01-15	82.440	82.560	81.280	82.458	80.719	9,020
2026-01-14	81.800	82.512	80.860	82.160	80.427	5,521
2026-01-13	81.460	82.200	80.481	81.666	79.943	112,097
2026-01-12	79.680	80.890	79.520	80.510	78.812	3,239
2026-01-09	79.690	80.900	78.990	80.230	78.538	26,601
2026-01-08	78.610	79.900	78.370	79.344	77.671	12,449
2026-01-07	81.200	81.570	78.400	78.535	76.878	28,110
2026-01-06	81.400	81.900	80.540	80.776	79.072	6,087
2026-01-05	81.130	81.590	79.260	80.555	78.856	9,782
2026-01-02	80.520	80.760	79.600	80.650	78.949	5,344
2025-12-31	80.500	81.330	79.790	80.520	78.822	706
2025-12-30	80.500	80.680	79.770	80.519	78.821	2,334
2025-12-29	80.410	81.240	80.000	80.929	79.222	3,673
2025-12-24	79.900	80.840	79.500	80.230	78.538	890
2025-12-23	80.110	80.670	79.580	80.200	78.508	4,704
2025-12-22	79.760	81.090	78.720	79.360	77.686	10,815
2025-12-19	80.990	82.300	80.120	80.190	78.499	2,747
2025-12-18	80.520	81.170	80.000	80.650	78.949	4,955
2025-12-17	81.340	82.320	79.754	79.770	78.087	3,730
2025-12-16	81.400	82.080	80.202	80.500	78.802	8,057
2025-12-15	82.030	82.820	80.574	81.161	79.449	8,259
2025-12-12	81.300	82.220	81.250	81.520	79.801	11,669
2025-12-11	81.010	82.370	81.000	81.750	80.026	6,589
2025-12-10	79.780	81.494	79.680	81.480	79.761	4,563
2025-12-09	80.790	81.500	80.041	80.121	78.431	9,534
2025-12-08	83.790	86.070	80.930	81.490	79.771	17,248
2025-12-05	83.640	84.120	83.191	83.485	81.724	2,577
2025-12-04	85.110	85.460	82.862	82.862	81.114	4,923
2025-12-03	84.810	86.290	84.530	84.750	82.962	11,257
2025-12-02	84.540	85.500	84.080	84.549	82.766	5,138
2025-12-01	86.420	86.420	84.567	85.009	83.215	21,066
2025-11-28	86.060	86.500	85.384	86.300	84.480	6,081
2025-11-26	85.090	85.510	84.715	85.380	83.579	1,737
2025-11-25	84.180	86.000	83.320	84.330	82.551	23,351
2025-11-24	84.080	84.695	83.000	84.160	82.385	11,569
2025-11-21	82.910	84.910	81.690	83.810	82.042	3,197
2025-11-20	84.750	86.220	82.880	84.611	82.826	84,171
2025-11-19	85.060	86.320	84.163	84.520	82.183	16,981
2025-11-18	84.950	86.690	84.950	86.060	83.680	6,555
2025-11-17	83.960	85.537	83.500	85.263	82.905	23,608
2025-11-14	83.710	84.070	82.580	83.880	81.560	3,741
2025-11-13	86.150	86.170	84.500	85.290	82.931	4,473
2025-11-12	85.480	86.200	85.000	85.599	83.232	5,204
2025-11-11	85.010	85.660	84.550	85.480	83.116	5,651
2025-11-10	84.040	85.267	83.680	84.760	82.416	7,270
2025-11-07	82.110	83.355	81.620	83.160	80.860	10,071
2025-11-06	82.110	82.930	82.021	82.533	80.250	10,726
2025-11-05	81.000	82.580	81.000	82.250	79.975	3,865

← NewerPage 4 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.6232 USD
2026-06-04	0.6232 USD
2026-02-26	0.6232 USD
2025-11-20	0.5665 USD
2025-08-27	0.5665 USD
2025-05-30	0.5665 USD
2025-02-27	0.5665 USD
2024-11-21	0.5150 USD
2024-08-29	0.5150 USD
2024-06-03	0.5150 USD
2024-02-26	0.5150 USD
2023-11-22	0.4675 USD
2023-08-29	0.4675 USD
2023-05-26	0.4675 USD
2023-02-27	0.4675 USD
2022-11-23	0.4250 USD
2022-08-26	0.4250 USD
2022-05-27	0.4250 USD
2022-02-28	0.4250 USD
2021-11-24	0.3850 USD
2021-08-26	0.3850 USD
2021-06-01	0.3850 USD
2021-02-25	0.3850 USD
2020-11-25	0.3500 USD
2020-08-27	1.4000 USD
2020-06-01	1.4000 USD
2020-02-27	1.4000 USD
2019-11-27	1.2500 USD
2019-08-28	1.2500 USD
2019-05-31	1.2500 USD
2019-02-27	1.2500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.