NextEra Energy Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	98.450	98.760	96.000	97.120	95.698	7,122
2026-04-30	93.800	97.000	93.520	96.890	95.471	13,681
2026-04-29	96.650	97.340	95.200	95.200	93.806	26,824
2026-04-28	95.460	96.660	94.600	96.200	94.791	6,808
2026-04-27	95.330	96.920	94.350	94.892	93.502	16,040
2026-04-24	96.300	97.360	94.500	95.727	94.325	11,459
2026-04-23	91.010	96.620	89.400	91.900	90.554	23,399
2026-04-22	91.560	92.200	90.560	90.560	89.234	44,722
2026-04-21	92.350	95.090	90.745	91.340	90.002	16,266
2026-04-20	91.660	93.070	90.510	92.580	91.224	70,764
2026-04-17	91.730	92.280	90.480	91.570	90.229	12,548
2026-04-16	91.280	93.000	90.100	91.010	89.677	5,730
2026-04-15	91.630	92.470	89.980	90.560	89.234	11,048
2026-04-14	92.650	94.500	90.583	91.650	90.308	6,725
2026-04-13	93.870	95.750	92.091	92.200	90.850	17,272
2026-04-10	94.670	95.740	94.000	94.260	92.880	6,705
2026-04-09	93.920	96.200	93.500	94.830	93.441	15,241
2026-04-08	94.730	95.170	92.000	94.990	93.599	9,006
2026-04-07	92.670	93.650	91.540	93.180	91.815	7,835
2026-04-02	92.690	94.210	90.520	93.170	91.806	15,414
2026-04-01	91.810	93.880	91.770	92.890	91.530	9,696
2026-03-31	92.600	93.000	91.380	92.270	90.919	3,331
2026-03-30	90.970	93.000	90.420	92.570	91.214	11,579
2026-03-27	91.420	92.500	90.500	92.070	90.722	31,691
2026-03-26	91.790	92.010	89.800	90.590	89.263	13,702
2026-03-25	92.180	92.950	91.110	91.350	90.012	10,035
2026-03-24	91.000	92.470	88.900	92.370	91.017	10,393
2026-03-23	89.890	92.150	88.000	90.760	89.431	7,151
2026-03-20	92.450	94.210	89.980	90.040	88.721	6,702
2026-03-19	91.200	93.840	90.000	91.971	90.624	15,648
2026-03-18	93.200	93.860	90.550	91.060	89.726	4,854
2026-03-17	92.820	94.000	92.300	92.840	91.480	2,165
2026-03-16	93.720	94.750	91.760	92.610	91.254	6,460
2026-03-13	92.200	93.930	91.000	93.030	91.668	4,938
2026-03-12	91.060	92.670	90.916	91.890	90.544	7,915
2026-03-11	91.840	92.440	90.600	91.547	90.206	25,309
2026-03-10	92.640	92.680	91.000	91.620	90.278	26,347
2026-03-09	89.010	91.830	88.200	90.990	89.657	7,682
2026-03-06	91.290	92.600	90.010	91.140	89.805	6,128
2026-03-05	92.800	93.160	89.910	90.570	89.244	8,852
2026-03-04	91.970	93.090	91.000	92.650	91.293	7,501
2026-03-03	92.610	93.000	90.290	91.780	90.436	7,344
2026-03-02	93.860	94.780	91.730	92.780	91.421	9,712
2026-02-27	91.900	94.100	90.610	92.690	91.333	8,476
2026-02-26	95.500	96.350	92.760	92.971	91.610	12,171
2026-02-25	96.170	96.990	93.810	95.240	93.231	13,216
2026-02-24	95.000	95.580	93.760	95.580	93.564	11,825
2026-02-23	92.380	94.160	91.647	93.457	91.486	47,548
2026-02-20	91.650	92.500	90.600	91.990	90.050	18,785
2026-02-19	91.460	92.710	90.470	92.150	90.206	23,070
2026-02-18	92.990	94.640	91.000	91.120	89.198	13,247
2026-02-17	95.080	95.610	92.580	92.700	90.745	14,239
2026-02-13	91.520	94.910	91.090	94.020	92.037	20,292
2026-02-12	91.320	93.610	90.770	92.690	90.735	16,428
2026-02-11	91.100	91.850	90.420	90.790	88.875	13,409
2026-02-10	89.450	91.800	88.750	91.680	89.746	11,193
2026-02-09	90.600	90.850	88.360	89.460	87.573	3,161
2026-02-06	89.200	90.980	88.000	88.900	87.025	8,692
2026-02-05	89.440	91.000	88.100	88.840	86.966	24,999
2026-02-04	89.140	90.638	88.500	89.900	88.004	30,727

← NewerPage 3 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.6232 USD
2026-06-04	0.6232 USD
2026-02-26	0.6232 USD
2025-11-20	0.5665 USD
2025-08-27	0.5665 USD
2025-05-30	0.5665 USD
2025-02-27	0.5665 USD
2024-11-21	0.5150 USD
2024-08-29	0.5150 USD
2024-06-03	0.5150 USD
2024-02-26	0.5150 USD
2023-11-22	0.4675 USD
2023-08-29	0.4675 USD
2023-05-26	0.4675 USD
2023-02-27	0.4675 USD
2022-11-23	0.4250 USD
2022-08-26	0.4250 USD
2022-05-27	0.4250 USD
2022-02-28	0.4250 USD
2021-11-24	0.3850 USD
2021-08-26	0.3850 USD
2021-06-01	0.3850 USD
2021-02-25	0.3850 USD
2020-11-25	0.3500 USD
2020-08-27	1.4000 USD
2020-06-01	1.4000 USD
2020-02-27	1.4000 USD
2019-11-27	1.2500 USD
2019-08-28	1.2500 USD
2019-05-31	1.2500 USD
2019-02-27	1.2500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.