NextEra Energy Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 98.450 | 98.760 | 96.000 | 97.120 | 95.698 | 7,122 |
| 2026-04-30 | 93.800 | 97.000 | 93.520 | 96.890 | 95.471 | 13,681 |
| 2026-04-29 | 96.650 | 97.340 | 95.200 | 95.200 | 93.806 | 26,824 |
| 2026-04-28 | 95.460 | 96.660 | 94.600 | 96.200 | 94.791 | 6,808 |
| 2026-04-27 | 95.330 | 96.920 | 94.350 | 94.892 | 93.502 | 16,040 |
| 2026-04-24 | 96.300 | 97.360 | 94.500 | 95.727 | 94.325 | 11,459 |
| 2026-04-23 | 91.010 | 96.620 | 89.400 | 91.900 | 90.554 | 23,399 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.6232 USD |
| 2026-06-04 | 0.6232 USD |
| 2026-02-26 | 0.6232 USD |
| 2025-11-20 | 0.5665 USD |
| 2025-08-27 | 0.5665 USD |
| 2025-05-30 | 0.5665 USD |
| 2025-02-27 | 0.5665 USD |
| 2024-11-21 | 0.5150 USD |
| 2024-08-29 | 0.5150 USD |
| 2024-06-03 | 0.5150 USD |
| 2024-02-26 | 0.5150 USD |
| 2023-11-22 | 0.4675 USD |
| 2023-08-29 | 0.4675 USD |
| 2023-05-26 | 0.4675 USD |
| 2023-02-27 | 0.4675 USD |
| 2022-11-23 | 0.4250 USD |
| 2022-08-26 | 0.4250 USD |
| 2022-05-27 | 0.4250 USD |
| 2022-02-28 | 0.4250 USD |
| 2021-11-24 | 0.3850 USD |
| 2021-08-26 | 0.3850 USD |
| 2021-06-01 | 0.3850 USD |
| 2021-02-25 | 0.3850 USD |
| 2020-11-25 | 0.3500 USD |
| 2020-08-27 | 1.4000 USD |
| 2020-06-01 | 1.4000 USD |
| 2020-02-27 | 1.4000 USD |
| 2019-11-27 | 1.2500 USD |
| 2019-08-28 | 1.2500 USD |
| 2019-05-31 | 1.2500 USD |
| 2019-02-27 | 1.2500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.