NextEra Energy Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 91.000 | 91.580 | 88.570 | 88.620 | 87.965 | 11,973 |
| 2026-07-28 | 88.780 | 91.570 | 84.390 | 89.330 | 88.669 | 8,545 |
| 2026-07-27 | 91.580 | 91.580 | 88.294 | 88.570 | 87.915 | 5,613 |
| 2026-07-24 | 90.470 | 91.970 | 87.760 | 89.360 | 88.699 | 9,323 |
| 2026-07-23 | 89.550 | 90.480 | 87.160 | 89.920 | 89.255 | 6,233 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.6232 USD |
| 2026-06-04 | 0.6232 USD |
| 2026-02-26 | 0.6232 USD |
| 2025-11-20 | 0.5665 USD |
| 2025-08-27 | 0.5665 USD |
| 2025-05-30 | 0.5665 USD |
| 2025-02-27 | 0.5665 USD |
| 2024-11-21 | 0.5150 USD |
| 2024-08-29 | 0.5150 USD |
| 2024-06-03 | 0.5150 USD |
| 2024-02-26 | 0.5150 USD |
| 2023-11-22 | 0.4675 USD |
| 2023-08-29 | 0.4675 USD |
| 2023-05-26 | 0.4675 USD |
| 2023-02-27 | 0.4675 USD |
| 2022-11-23 | 0.4250 USD |
| 2022-08-26 | 0.4250 USD |
| 2022-05-27 | 0.4250 USD |
| 2022-02-28 | 0.4250 USD |
| 2021-11-24 | 0.3850 USD |
| 2021-08-26 | 0.3850 USD |
| 2021-06-01 | 0.3850 USD |
| 2021-02-25 | 0.3850 USD |
| 2020-11-25 | 0.3500 USD |
| 2020-08-27 | 1.4000 USD |
| 2020-06-01 | 1.4000 USD |
| 2020-02-27 | 1.4000 USD |
| 2019-11-27 | 1.2500 USD |
| 2019-08-28 | 1.2500 USD |
| 2019-05-31 | 1.2500 USD |
| 2019-02-27 | 1.2500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.