NextEra Energy Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-16	83.770	84.720	83.295	83.770	75.146	24,829
2022-12-15	85.600	86.510	85.494	85.600	76.787	828
2022-12-14	87.215	88.460	87.215	87.215	78.236	111,251
2022-12-13	87.030	88.110	86.531	87.030	78.070	56,414
2022-12-12	85.795	86.095	84.980	85.795	76.962	99,428
2022-12-09	84.875	85.901	84.875	84.875	76.137	73,402
2022-12-08	85.870	86.289	84.997	85.870	77.030	690
2022-12-07	84.610	86.220	84.610	84.610	75.899	2,866
2022-12-06	84.320	85.150	84.320	84.320	75.639	931
2022-12-05	85.370	85.660	84.915	85.370	76.581	2,119
2022-12-02	84.771	84.790	83.630	84.771	76.044	285
2022-12-01	84.692	85.890	84.239	84.692	75.973	3,012
2022-11-30	83.400	83.400	82.090	83.400	74.814	13,917
2022-11-29	82.418	82.910	82.000	82.418	73.933	1,015
2022-11-28	83.900	84.958	83.900	83.900	75.262	31,240
2022-11-25	85.321	85.681	85.260	85.321	76.537	1,325
2022-11-23	83.941	83.941	83.500	83.941	75.299	510,568
2022-11-22	83.915	84.849	83.600	83.915	74.895	41,666
2022-11-21	83.295	83.650	83.030	83.295	74.341	147
2022-11-18	82.650	83.290	82.650	82.650	73.766	754
2022-11-17	82.555	83.260	82.285	82.555	73.681	3,643
2022-11-16	84.315	84.517	82.910	84.315	75.252	1,714,831
2022-11-15	82.649	83.730	82.230	82.649	73.764	494
2022-11-14	82.570	83.730	82.560	82.570	73.694	633
2022-11-11	83.250	83.580	82.010	83.250	74.301	2,424
2022-11-10	82.910	83.630	80.139	82.910	73.998	2,610
2022-11-09	78.140	78.860	78.140	78.140	69.740	608
2022-11-08	78.280	79.099	77.317	78.280	69.865	2,165
2022-11-07	76.965	78.730	76.374	76.965	68.692	3,851
2022-11-04	78.290	79.130	77.572	78.290	69.874	339
2022-11-03	78.635	78.978	76.578	78.635	70.182	251,252
2022-11-02	78.178	79.740	77.198	78.178	69.774	36,557
2022-11-01	77.860	78.190	77.270	77.860	69.490	212
2022-10-31	77.210	78.590	76.829	77.210	68.910	1,092
2022-10-28	78.610	78.657	76.927	78.610	70.160	71,562
2022-10-27	75.950	76.633	75.870	75.950	67.786	2,781
2022-10-26	75.870	76.460	75.715	75.870	67.714	1,067
2022-10-25	75.570	75.995	73.750	75.570	67.447	920
2022-10-24	72.879	73.151	72.035	72.879	65.044	275,332
2022-10-21	72.819	72.819	70.660	72.819	64.991	1,163
2022-10-20	69.920	73.300	69.920	69.920	62.404	15,700
2022-10-19	73.320	74.240	72.660	73.320	65.438	2,606
2022-10-18	75.249	75.793	74.121	75.249	67.160	8,039
2022-10-17	74.220	74.350	72.815	74.220	66.242	3,108
2022-10-14	72.189	74.778	71.795	72.189	64.429	1,161
2022-10-13	73.130	73.130	70.473	73.130	65.269	10,843
2022-10-12	72.985	76.225	72.915	72.985	65.139	51,047
2022-10-11	76.670	76.670	75.245	76.670	68.428	5,443
2022-10-10	76.950	77.155	76.540	76.950	68.678	1,531
2022-10-07	76.650	78.910	76.650	76.650	68.411	49,583
2022-10-06	79.472	81.630	79.472	79.472	70.929	1,650
2022-10-05	81.970	81.990	80.552	81.970	73.159	2,463
2022-10-04	82.290	82.620	81.190	82.290	73.444	925,305
2022-10-03	81.140	81.245	79.281	81.140	72.418	221,159
2022-09-30	79.240	80.430	78.781	79.240	70.722	2,361
2022-09-29	79.991	82.170	79.991	79.991	71.392	1,511
2022-09-28	82.460	82.830	81.337	82.460	73.596	141,252
2022-09-27	80.560	82.560	80.141	80.560	71.900	271,118
2022-09-26	80.882	82.680	80.500	80.882	72.188	238,704
2022-09-23	82.220	82.500	81.610	82.220	73.382	2,768

← NewerPage 17 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.6232 USD
2026-06-04	0.6232 USD
2026-02-26	0.6232 USD
2025-11-20	0.5665 USD
2025-08-27	0.5665 USD
2025-05-30	0.5665 USD
2025-02-27	0.5665 USD
2024-11-21	0.5150 USD
2024-08-29	0.5150 USD
2024-06-03	0.5150 USD
2024-02-26	0.5150 USD
2023-11-22	0.4675 USD
2023-08-29	0.4675 USD
2023-05-26	0.4675 USD
2023-02-27	0.4675 USD
2022-11-23	0.4250 USD
2022-08-26	0.4250 USD
2022-05-27	0.4250 USD
2022-02-28	0.4250 USD
2021-11-24	0.3850 USD
2021-08-26	0.3850 USD
2021-06-01	0.3850 USD
2021-02-25	0.3850 USD
2020-11-25	0.3500 USD
2020-08-27	1.4000 USD
2020-06-01	1.4000 USD
2020-02-27	1.4000 USD
2019-11-27	1.2500 USD
2019-08-28	1.2500 USD
2019-05-31	1.2500 USD
2019-02-27	1.2500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.