NextEra Energy Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	73.445	74.900	73.445	73.445	66.734	113,566
2023-06-13	74.418	74.540	73.880	74.418	67.619	31,966
2023-06-12	73.920	74.410	73.767	73.920	67.166	2,804
2023-06-09	74.509	75.044	74.475	74.509	67.701	1,502
2023-06-08	74.838	74.938	74.169	74.838	68.000	3,348
2023-06-07	73.995	74.426	73.450	73.995	67.234	2,615
2023-06-06	73.500	74.117	73.495	73.500	66.784	307,137
2023-06-05	73.608	74.780	73.462	73.608	66.883	2,913
2023-06-02	73.880	73.925	72.590	73.880	67.130	397,411
2023-06-01	72.669	73.270	72.485	72.669	66.029	5,225
2023-05-31	73.485	74.350	71.891	73.485	66.771	409,970
2023-05-30	73.181	74.350	73.130	73.181	66.495	401,143
2023-05-26	73.530	74.310	72.690	73.530	66.812	2,776
2023-05-25	73.300	74.180	72.512	73.300	66.178	4,543
2023-05-24	74.210	74.310	73.683	74.210	66.999	2,253
2023-05-23	74.560	75.129	73.930	74.560	67.315	7,211
2023-05-22	74.791	75.100	74.483	74.791	67.524	13,935
2023-05-19	74.665	75.705	74.655	74.665	67.410	6,035
2023-05-18	74.940	75.215	74.212	74.940	67.658	3,004
2023-05-17	75.797	76.170	75.230	75.797	68.432	36,512
2023-05-16	76.215	77.440	75.950	76.215	68.810	10,790
2023-05-15	77.619	78.500	76.840	77.619	70.077	12,563
2023-05-12	77.365	77.625	76.100	77.365	69.848	2,431
2023-05-11	75.691	76.670	75.611	75.691	68.337	2,017
2023-05-10	76.245	77.105	76.050	76.245	68.837	2,778
2023-05-09	75.660	76.030	75.321	75.660	68.309	1,163
2023-05-08	76.195	76.658	75.380	76.195	68.792	6,617
2023-05-05	75.601	76.559	75.195	75.601	68.255	2,609
2023-05-04	75.520	75.520	74.599	75.520	68.182	2,821
2023-05-03	76.230	76.385	75.481	76.230	68.823	3,763
2023-05-02	75.745	76.810	75.630	75.745	68.385	4,581
2023-04-28	76.462	76.605	75.450	76.462	69.032	4,979
2023-04-27	75.698	76.498	74.510	75.698	68.343	23,694
2023-04-26	74.460	76.890	74.370	74.460	67.225	9,793
2023-04-25	77.915	78.905	77.500	77.915	70.344	5,124
2023-04-24	79.138	79.200	78.510	79.138	71.449	4,168
2023-04-21	79.140	79.730	78.705	79.140	71.450	10,250
2023-04-20	78.491	79.086	78.357	78.491	70.865	3,059
2023-04-19	78.955	79.101	78.427	78.955	71.283	6,000
2023-04-18	78.285	78.852	78.000	78.285	70.679	3,463
2023-04-17	78.272	78.497	78.126	78.272	70.666	37,547
2023-04-14	77.665	78.410	77.660	77.665	70.119	1,808
2023-04-13	78.760	78.761	77.550	78.760	71.107	17,316
2023-04-12	78.875	79.407	78.656	78.875	71.211	26,591
2023-04-11	78.521	78.525	77.960	78.521	70.892	2,463
2023-04-06	78.212	78.700	78.051	78.212	70.613	3,913
2023-04-05	78.779	78.810	77.825	78.779	71.125	1,965
2023-04-04	77.342	77.629	76.650	77.342	69.827	5,228
2023-04-03	76.550	77.000	76.080	76.550	69.112	3,798
2023-03-31	76.650	76.776	76.060	76.650	69.202	2,727
2023-03-30	76.229	77.019	76.225	76.229	68.823	2,913
2023-03-29	76.031	76.260	75.470	76.031	68.644	3,485
2023-03-28	75.000	76.240	75.000	75.000	67.713	4,604
2023-03-27	75.789	75.880	75.087	75.789	68.425	3,328
2023-03-24	75.020	75.110	73.780	75.020	67.731	11,073
2023-03-23	74.186	75.289	73.760	74.186	66.978	32,364
2023-03-22	75.970	75.970	74.779	75.970	68.588	12,859
2023-03-21	75.349	76.277	74.380	75.349	68.028	40,824
2023-03-20	75.875	75.937	75.358	75.875	68.503	4,098
2023-03-17	75.080	76.250	74.772	75.080	67.785	201,818

← NewerPage 15 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.6232 USD
2026-06-04	0.6232 USD
2026-02-26	0.6232 USD
2025-11-20	0.5665 USD
2025-08-27	0.5665 USD
2025-05-30	0.5665 USD
2025-02-27	0.5665 USD
2024-11-21	0.5150 USD
2024-08-29	0.5150 USD
2024-06-03	0.5150 USD
2024-02-26	0.5150 USD
2023-11-22	0.4675 USD
2023-08-29	0.4675 USD
2023-05-26	0.4675 USD
2023-02-27	0.4675 USD
2022-11-23	0.4250 USD
2022-08-26	0.4250 USD
2022-05-27	0.4250 USD
2022-02-28	0.4250 USD
2021-11-24	0.3850 USD
2021-08-26	0.3850 USD
2021-06-01	0.3850 USD
2021-02-25	0.3850 USD
2020-11-25	0.3500 USD
2020-08-27	1.4000 USD
2020-06-01	1.4000 USD
2020-02-27	1.4000 USD
2019-11-27	1.2500 USD
2019-08-28	1.2500 USD
2019-05-31	1.2500 USD
2019-02-27	1.2500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.